| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 139.1396 | 139.5779 | 139.1396 | 139.5779 | 139.5779 | +1.468 (+1.06%) | 1,087 |
| 2 May 2024 | USD | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | +0.882 (+0.64%) | 1,800 |
| 1 May 2024 | USD | 137.669 | 137.973 | 137.228 | 137.228 | 137.228 | +0.554 (+0.41%) | 3,100 |
| 30 Apr 2024 | USD | 137.251 | 137.767 | 136.674 | 136.674 | 136.674 | -1.195 (-0.87%) | 8,600 |
| 29 Apr 2024 | USD | 137.491 | 137.869 | 137.491 | 137.869 | 137.869 | +0.987 (+0.72%) | 7,700 |
| 26 Apr 2024 | USD | 136.882 | 136.882 | 136.882 | 136.882 | 136.882 | 0.0 (0.0%) | 500 |
| 25 Apr 2024 | USD | 136.805 | 136.909 | 136.805 | 136.882 | 136.882 | -0.121 (-0.09%) | 2,600 |
| 24 Apr 2024 | USD | 137 | 137.659 | 137 | 137.003 | 137.003 | -0.518 (-0.38%) | 1,600 |
| 23 Apr 2024 | USD | 138.119 | 138.129 | 137.521 | 137.521 | 137.521 | -0.587 (-0.43%) | 4,900 |
| 22 Apr 2024 | USD | 137.599 | 138.108 | 137.599 | 138.108 | 138.108 | +0.517 (+0.38%) | 900 |
| 19 Apr 2024 | USD | 137.641 | 137.759 | 137.571 | 137.591 | 137.591 | -0.098 (-0.07%) | 37,700 |
| 18 Apr 2024 | USD | 137.689 | 137.689 | 137.689 | 137.689 | 137.689 | +0.12 (+0.09%) | 300 |
| 17 Apr 2024 | USD | 137.619 | 137.619 | 137.519 | 137.569 | 137.569 | +0.144 (+0.10%) | 2,400 |
| 16 Apr 2024 | USD | 137.089 | 137.425 | 137.089 | 137.425 | 137.425 | -0.945 (-0.68%) | 1,100 |
| 15 Apr 2024 | USD | 137.559 | 138.37 | 137.2 | 138.37 | 138.37 | -0.661 (-0.48%) | 49,400 |
| 12 Apr 2024 | USD | 139.02 | 139.031 | 138.565 | 139.031 | 139.031 | +1.102 (+0.80%) | 21,900 |
| 11 Apr 2024 | USD | 138.191 | 138.279 | 137.801 | 137.929 | 137.929 | -0.65 (-0.47%) | 3,000 |
| 10 Apr 2024 | USD | 138.619 | 138.955 | 138.461 | 138.579 | 138.579 | -1.88 (-1.34%) | 22,800 |
| 9 Apr 2024 | USD | 139.94 | 140.459 | 139.94 | 140.459 | 140.459 | +1.219 (+0.88%) | 2,500 |
| 8 Apr 2024 | USD | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | -0.41 (-0.29%) | 200 |
| 5 Apr 2024 | USD | 139.535 | 139.65 | 139.535 | 139.65 | 139.65 | -1.031 (-0.73%) | 11,200 |
| 4 Apr 2024 | USD | 140.57 | 140.681 | 140.15 | 140.681 | 140.681 | +0.981 (+0.70%) | 1,800 |
| 3 Apr 2024 | USD | 139.79 | 139.79 | 139.6 | 139.7 | 139.7 | -0.75 (-0.53%) | 6,000 |
| 2 Apr 2024 | USD | 139.55 | 140.45 | 139.55 | 140.45 | 140.45 | -1.715 (-1.21%) | 8,200 |
| 1 Apr 2024 | USD | 142.165 | 142.165 | 142.165 | 142.165 | 142.165 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 142.165 | 142.165 | 142.165 | 142.165 | 142.165 | 0.0 (0.0%) | 3,200 |
| 27 Mar 2024 | USD | 141.521 | 142.165 | 141.269 | 142.165 | 142.165 | +0.612 (+0.43%) | 5,100 |
| 26 Mar 2024 | USD | 141.011 | 141.553 | 140.577 | 141.553 | 141.553 | +0.453 (+0.32%) | 11,300 |
| 25 Mar 2024 | USD | 141.041 | 141.1 | 141.041 | 141.1 | 141.1 | +0.198 (+0.14%) | 1,400 |
| 22 Mar 2024 | USD | 141.279 | 141.279 | 140.902 | 140.902 | 140.902 | +0.222 (+0.16%) | 5,000 |
