| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 139.7699 | 139.7699 | 139.7299 | 139.7299 | 139.7299 | +0.448 (+0.32%) | 531 |
| 23 May 2024 | USD | 139.92 | 139.92 | 139.282 | 139.282 | 139.282 | -0.718 (-0.51%) | 800 |
| 22 May 2024 | USD | 140.25 | 140.25 | 140 | 140 | 140 | -0.15 (-0.11%) | 1,700 |
| 21 May 2024 | USD | 140.26 | 140.29 | 140.15 | 140.15 | 140.15 | +0.13 (+0.09%) | 2,400 |
| 20 May 2024 | USD | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | -0.28 (-0.20%) | 900 |
| 17 May 2024 | USD | 140.51 | 140.51 | 140.3 | 140.3 | 140.3 | -0.42 (-0.30%) | 900 |
| 16 May 2024 | USD | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | -0.09 (-0.06%) | 300 |
| 15 May 2024 | USD | 140.47 | 140.81 | 140.47 | 140.81 | 140.81 | +1.29 (+0.92%) | 7,400 |
| 14 May 2024 | USD | 139.73 | 139.81 | 139.52 | 139.52 | 139.52 | +0.463 (+0.33%) | 2,100 |
| 13 May 2024 | USD | 139.45 | 139.66 | 139.012 | 139.057 | 139.057 | +0.314 (+0.23%) | 2,400 |
| 10 May 2024 | USD | 139.22 | 139.22 | 138.728 | 138.743 | 138.743 | -0.843 (-0.60%) | 4,300 |
| 9 May 2024 | USD | 139.14 | 140.206 | 139.1 | 139.586 | 139.586 | +0.714 (+0.51%) | 1,600 |
| 8 May 2024 | USD | 139.25 | 139.833 | 138.872 | 138.872 | 138.872 | -1.018 (-0.73%) | 1,400 |
| 7 May 2024 | USD | 139.83 | 139.96 | 139.62 | 139.89 | 139.89 | +0.016 (+0.01%) | 3,400 |
| 6 May 2024 | USD | 138.649 | 139.98 | 138.634 | 139.874 | 139.874 | +0.296 (+0.21%) | 10,300 |
| 3 May 2024 | USD | 139.14 | 139.578 | 139.14 | 139.578 | 139.578 | +1.468 (+1.06%) | 1,100 |
| 2 May 2024 | USD | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | +0.882 (+0.64%) | 1,800 |
| 1 May 2024 | USD | 137.669 | 137.973 | 137.228 | 137.228 | 137.228 | +0.554 (+0.41%) | 3,100 |
| 30 Apr 2024 | USD | 137.251 | 137.767 | 136.674 | 136.674 | 136.674 | -1.195 (-0.87%) | 8,600 |
| 29 Apr 2024 | USD | 137.491 | 137.869 | 137.491 | 137.869 | 137.869 | +0.987 (+0.72%) | 7,700 |
| 26 Apr 2024 | USD | 136.882 | 136.882 | 136.882 | 136.882 | 136.882 | 0.0 (0.0%) | 500 |
| 25 Apr 2024 | USD | 136.805 | 136.909 | 136.805 | 136.882 | 136.882 | -0.121 (-0.09%) | 2,600 |
| 24 Apr 2024 | USD | 137 | 137.659 | 137 | 137.003 | 137.003 | -0.518 (-0.38%) | 1,600 |
| 23 Apr 2024 | USD | 138.119 | 138.129 | 137.521 | 137.521 | 137.521 | -0.587 (-0.43%) | 4,900 |
| 22 Apr 2024 | USD | 137.599 | 138.108 | 137.599 | 138.108 | 138.108 | +0.517 (+0.38%) | 900 |
| 19 Apr 2024 | USD | 137.641 | 137.759 | 137.571 | 137.591 | 137.591 | -0.098 (-0.07%) | 37,700 |
| 18 Apr 2024 | USD | 137.689 | 137.689 | 137.689 | 137.689 | 137.689 | +0.12 (+0.09%) | 300 |
| 17 Apr 2024 | USD | 137.619 | 137.619 | 137.519 | 137.569 | 137.569 | +0.144 (+0.10%) | 2,400 |
| 16 Apr 2024 | USD | 137.089 | 137.425 | 137.089 | 137.425 | 137.425 | -0.945 (-0.68%) | 1,100 |
| 15 Apr 2024 | USD | 137.559 | 138.37 | 137.2 | 138.37 | 138.37 | -0.661 (-0.48%) | 49,400 |
