| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 139.535 | 139.65 | 139.535 | 139.65 | 139.65 | -1.031 (-0.73%) | 11,200 |
| 4 Apr 2024 | USD | 140.57 | 140.681 | 140.15 | 140.681 | 140.681 | +0.981 (+0.70%) | 1,800 |
| 3 Apr 2024 | USD | 139.79 | 139.79 | 139.6 | 139.7 | 139.7 | -0.75 (-0.53%) | 6,000 |
| 2 Apr 2024 | USD | 139.55 | 140.45 | 139.55 | 140.45 | 140.45 | -1.715 (-1.21%) | 8,200 |
| 1 Apr 2024 | USD | 142.165 | 142.165 | 142.165 | 142.165 | 142.165 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 142.165 | 142.165 | 142.165 | 142.165 | 142.165 | 0.0 (0.0%) | 3,200 |
| 27 Mar 2024 | USD | 141.521 | 142.165 | 141.269 | 142.165 | 142.165 | +0.612 (+0.43%) | 5,100 |
| 26 Mar 2024 | USD | 141.011 | 141.553 | 140.577 | 141.553 | 141.553 | +0.453 (+0.32%) | 11,300 |
| 25 Mar 2024 | USD | 141.041 | 141.1 | 141.041 | 141.1 | 141.1 | +0.198 (+0.14%) | 1,400 |
| 22 Mar 2024 | USD | 141.279 | 141.279 | 140.902 | 140.902 | 140.902 | +0.222 (+0.16%) | 5,000 |
| 21 Mar 2024 | USD | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | +0.187 (+0.13%) | 300 |
| 20 Mar 2024 | USD | 140.61 | 140.61 | 140.493 | 140.493 | 140.493 | +0.579 (+0.41%) | 500 |
| 19 Mar 2024 | USD | 140.29 | 140.816 | 139.914 | 139.914 | 139.914 | -0.496 (-0.35%) | 5,200 |
| 18 Mar 2024 | USD | 140.18 | 140.41 | 139.89 | 140.41 | 140.41 | 0.0 (0.0%) | 5,600 |
| 15 Mar 2024 | USD | 140.27 | 140.41 | 140.07 | 140.41 | 140.41 | -0.387 (-0.27%) | 5,000 |
| 14 Mar 2024 | USD | 140.69 | 140.842 | 140.45 | 140.797 | 140.797 | -0.844 (-0.60%) | 11,200 |
| 13 Mar 2024 | USD | 141.581 | 141.641 | 141.399 | 141.641 | 141.641 | -0.554 (-0.39%) | 1,900 |
| 12 Mar 2024 | USD | 141.669 | 142.195 | 141.669 | 142.195 | 142.195 | -0.558 (-0.39%) | 2,700 |
| 11 Mar 2024 | USD | 142.521 | 142.797 | 142.521 | 142.753 | 142.753 | +0.242 (+0.17%) | 1,400 |
| 8 Mar 2024 | USD | 142.511 | 142.511 | 142.511 | 142.511 | 142.511 | +0.331 (+0.23%) | 2,400 |
| 7 Mar 2024 | USD | 142.18 | 142.18 | 142.18 | 142.18 | 142.18 | +0.255 (+0.18%) | 200 |
| 6 Mar 2024 | USD | 142.091 | 142.111 | 141.869 | 141.925 | 141.925 | +0.395 (+0.28%) | 4,900 |
| 5 Mar 2024 | USD | 141.561 | 141.995 | 141.53 | 141.53 | 141.53 | +0.619 (+0.44%) | 11,100 |
| 4 Mar 2024 | USD | 140.7 | 140.911 | 140.7 | 140.911 | 140.911 | -0.206 (-0.15%) | 2,600 |
| 1 Mar 2024 | USD | 140.45 | 141.558 | 140.45 | 141.117 | 141.117 | +0.119 (+0.08%) | 3,800 |
| 29 Feb 2024 | USD | 140.29 | 140.998 | 140.29 | 140.998 | 140.998 | +0.848 (+0.61%) | 4,500 |
| 28 Feb 2024 | USD | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 0.0 (0.0%) | 600 |
| 27 Feb 2024 | USD | 140.01 | 140.15 | 140.01 | 140.15 | 140.15 | +0.733 (+0.53%) | 4,700 |
| 26 Feb 2024 | USD | 140.17 | 140.17 | 139.417 | 139.417 | 139.417 | -0.413 (-0.30%) | 2,000 |
| 23 Feb 2024 | USD | 139.74 | 139.83 | 139.74 | 139.83 | 139.83 | +0.01 (+0.01%) | 1,100 |
