| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 5.7279 | 5.7289 | 5.7221 | 5.7221 | 5.7221 | -0.019 (-0.34%) | 327,146 |
| 23 May 2024 | USD | 5.7329 | 5.7414 | 5.7008 | 5.7414 | 5.7414 | +0.036 (+0.63%) | 116,578 |
| 22 May 2024 | USD | 5.73 | 5.7329 | 5.7053 | 5.7053 | 5.7053 | -0.007 (-0.13%) | 376,511 |
| 21 May 2024 | USD | 5.7369 | 5.7369 | 5.7128 | 5.7128 | 5.7128 | -0.013 (-0.23%) | 88,896 |
| 20 May 2024 | USD | 5.7369 | 5.7509 | 5.726 | 5.726 | 5.726 | +0.015 (+0.27%) | 354,961 |
| 17 May 2024 | USD | 5.7301 | 5.734 | 5.7108 | 5.7108 | 5.7108 | -0.038 (-0.66%) | 12,121 |
| 16 May 2024 | USD | 5.7369 | 5.7497 | 5.7133 | 5.749 | 5.749 | +0.012 (+0.21%) | 531,211 |
| 15 May 2024 | USD | 5.7349 | 5.7369 | 5.7271 | 5.7369 | 5.7369 | +0.011 (+0.19%) | 128,522 |
| 14 May 2024 | USD | 5.7171 | 5.7259 | 5.7171 | 5.7259 | 5.7259 | +0.028 (+0.49%) | 825,403 |
| 13 May 2024 | USD | 5.7269 | 5.7269 | 5.6981 | 5.6981 | 5.6981 | -0.002 (-0.03%) | 160,695 |
| 10 May 2024 | USD | 5.7229 | 5.7229 | 5.6998 | 5.6998 | 5.6998 | -0.001 (-0.02%) | 127,267 |
| 9 May 2024 | USD | 5.7171 | 5.7279 | 5.701 | 5.701 | 5.701 | +0.004 (+0.07%) | 558,991 |
| 8 May 2024 | USD | 5.719 | 5.719 | 5.6971 | 5.6971 | 5.6971 | -0.006 (-0.11%) | 27,304 |
| 7 May 2024 | USD | 5.7289 | 5.7405 | 5.7033 | 5.7033 | 5.7033 | -0.045 (-0.79%) | 133,432 |
| 6 May 2024 | USD | 5.7493 | 5.7508 | 5.7486 | 5.7486 | 5.7486 | +0.045 (+0.79%) | 47,409 |
| 3 May 2024 | USD | 5.7329 | 5.7427 | 5.7038 | 5.7038 | 5.7038 | +0.017 (+0.30%) | 117,408 |
| 2 May 2024 | USD | 5.7069 | 5.7069 | 5.687 | 5.687 | 5.687 | -0.022 (-0.38%) | 97,774 |
| 1 May 2024 | USD | 5.683 | 5.7088 | 5.6642 | 5.7088 | 5.7088 | +0.046 (+0.82%) | 159,994 |
| 30 Apr 2024 | USD | 5.6855 | 5.6909 | 5.6624 | 5.6624 | 5.6624 | -0.024 (-0.42%) | 348,150 |
| 29 Apr 2024 | USD | 5.6939 | 5.6939 | 5.6861 | 5.6861 | 5.6861 | +0.018 (+0.33%) | 5,232 |
| 26 Apr 2024 | USD | 5.6801 | 5.6919 | 5.6676 | 5.6676 | 5.6676 | +0.01 (+0.17%) | 119,488 |
| 25 Apr 2024 | USD | 5.6789 | 5.6789 | 5.6579 | 5.6579 | 5.6579 | -0.032 (-0.56%) | 310,749 |
| 24 Apr 2024 | USD | 5.66 | 5.69 | 5.66 | 5.69 | 5.69 | +0.021 (+0.37%) | 29,868 |
| 23 Apr 2024 | USD | 5.7 | 5.7 | 5.6686 | 5.6691 | 5.6691 | +0.007 (+0.12%) | 152,146 |
| 22 Apr 2024 | USD | 5.6829 | 5.6849 | 5.6624 | 5.6624 | 5.6624 | +0.005 (+0.09%) | 69,951 |
| 19 Apr 2024 | USD | 5.6789 | 5.6958 | 5.6567 | 5.6574 | 5.6574 | -0.023 (-0.40%) | 462,953 |
| 18 Apr 2024 | USD | 5.6769 | 5.6904 | 5.6701 | 5.68 | 5.68 | +0.023 (+0.41%) | 378,090 |
| 17 Apr 2024 | USD | 5.72 | 5.72 | 5.6566 | 5.6566 | 5.6566 | -0.023 (-0.41%) | 340,991 |
| 16 Apr 2024 | USD | 5.6665 | 5.6881 | 5.6651 | 5.68 | 5.68 | -0.015 (-0.27%) | 233,532 |
| 15 Apr 2024 | USD | 5.6819 | 5.6951 | 5.6564 | 5.6951 | 5.6951 | +0.027 (+0.47%) | 72,599 |
