Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 9.5348 | 9.5488 | 9.5348 | 9.5488 | 9.5488 | -0.04 (-0.42%) | 9,072 |
23 May 2024 | USD | 9.5838 | 9.5888 | 9.5738 | 9.5888 | 9.5888 | -0.01 (-0.10%) | 4,582 |
22 May 2024 | USD | 9.6018 | 9.6069 | 9.5988 | 9.5988 | 9.5988 | +0.01 (+0.10%) | 3,949 |
21 May 2024 | USD | 9.5748 | 9.5888 | 9.5748 | 9.5888 | 9.5888 | -0.017 (-0.18%) | 26,423 |
20 May 2024 | USD | 9.6059 | 9.6059 | 9.6059 | 9.6059 | 9.6059 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 9.6059 | 9.6059 | 9.6059 | 9.6059 | 9.6059 | 0.0 (0.0%) | 10,690 |
16 May 2024 | USD | 9.5998 | 9.6059 | 9.5998 | 9.6059 | 9.6059 | +0.051 (+0.53%) | 10,690 |
15 May 2024 | USD | 9.5288 | 9.5548 | 9.5288 | 9.5548 | 9.5548 | +0.127 (+1.35%) | 12,331 |
14 May 2024 | USD | 9.4278 | 9.4278 | 9.4278 | 9.4278 | 9.4278 | +0.046 (+0.49%) | 5,396 |
13 May 2024 | USD | 9.3819 | 9.3819 | 9.3819 | 9.3819 | 9.3819 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 9.3819 | 9.3819 | 9.3819 | 9.3819 | 9.3819 | 0.0 (0.0%) | 5,770 |
9 May 2024 | USD | 9.3483 | 9.3819 | 9.3483 | 9.3819 | 9.3819 | +0.042 (+0.45%) | 17,803 |
8 May 2024 | USD | 9.3397 | 9.3397 | 9.3397 | 9.3397 | 9.3397 | -0.003 (-0.03%) | 1,163 |
7 May 2024 | USD | 9.3477 | 9.3477 | 9.3427 | 9.3427 | 9.3427 | +0.123 (+1.33%) | 3,905 |
6 May 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 9.2097 | 9.22 | 9.2097 | 9.22 | 9.22 | +0.166 (+1.84%) | 949 |
2 May 2024 | USD | 9.0686 | 9.0686 | 9.0536 | 9.0536 | 9.0536 | -0.119 (-1.30%) | 4,162 |
1 May 2024 | USD | 9.1726 | 9.1726 | 9.1726 | 9.1726 | 9.1726 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 9.1716 | 9.1726 | 9.1716 | 9.1726 | 9.1726 | -0.006 (-0.07%) | 25,178 |
29 Apr 2024 | USD | 9.1786 | 9.1786 | 9.1786 | 9.1786 | 9.1786 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 9.1516 | 9.1796 | 9.1516 | 9.1786 | 9.1786 | +0.034 (+0.37%) | 18,529 |
25 Apr 2024 | USD | 9.1446 | 9.1446 | 9.1446 | 9.1446 | 9.1446 | 0.0 (0.0%) | 37 |
24 Apr 2024 | USD | 9.1446 | 9.1446 | 9.1446 | 9.1446 | 9.1446 | +0.091 (+1.01%) | 2,374 |
23 Apr 2024 | USD | 9.0536 | 9.0536 | 9.0536 | 9.0536 | 9.0536 | +0.099 (+1.11%) | 1,060 |
22 Apr 2024 | USD | 8.9545 | 8.9545 | 8.9545 | 8.9545 | 8.9545 | -0.037 (-0.41%) | 3,662 |
19 Apr 2024 | USD | 9.0126 | 9.0126 | 8.9915 | 8.9915 | 8.9915 | -0.088 (-0.97%) | 17,327 |
18 Apr 2024 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 3,346 |
16 Apr 2024 | USD | 9.0876 | 9.0956 | 9.08 | 9.08 | 9.08 | -0.157 (-1.70%) | 8,269 |
15 Apr 2024 | USD | 9.2907 | 9.2907 | 9.2273 | 9.2367 | 9.2367 | -0.073 (-0.78%) | 30,998 |