Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 9.5466 | 9.5819 | 9.5044 | 9.5366 | 9.5366 | +0.017 (+0.17%) | 57,442 |
16 May 2024 | USD | 9.6108 | 9.6108 | 9.52 | 9.52 | 9.52 | -0.056 (-0.58%) | 198,909 |
15 May 2024 | USD | 9.5317 | 9.5783 | 9.5317 | 9.576 | 9.576 | +0.086 (+0.90%) | 81,724 |
14 May 2024 | USD | 9.5032 | 9.5133 | 9.4312 | 9.4902 | 9.4902 | -0.023 (-0.24%) | 39,678 |
13 May 2024 | USD | 9.4732 | 9.5183 | 9.4732 | 9.5133 | 9.5133 | +0.116 (+1.23%) | 39,451 |
10 May 2024 | USD | 9.45 | 9.4568 | 9.385 | 9.3975 | 9.3975 | +0.008 (+0.09%) | 86,003 |
9 May 2024 | USD | 9.3422 | 9.4092 | 9.3422 | 9.3891 | 9.3891 | +0.089 (+0.96%) | 35,490 |
8 May 2024 | USD | 9.2932 | 9.3206 | 9.2932 | 9.3 | 9.3 | -0.063 (-0.67%) | 34,703 |
7 May 2024 | USD | 9.3897 | 9.4022 | 9.318 | 9.3627 | 9.3627 | +0.007 (+0.08%) | 344,816 |
6 May 2024 | USD | 9.3638 | 9.3638 | 9.3128 | 9.3555 | 9.3555 | +0.091 (+0.99%) | 79,307 |
3 May 2024 | USD | 9.3056 | 9.3147 | 9.2547 | 9.2642 | 9.2642 | +0.007 (+0.07%) | 140,264 |
2 May 2024 | USD | 9.1929 | 9.2574 | 9.163 | 9.2574 | 9.2574 | +0.092 (+1.00%) | 28,281 |
1 May 2024 | USD | 9.1655 | 9.25 | 9.1171 | 9.1653 | 9.1653 | -0.121 (-1.30%) | 61,721 |
30 Apr 2024 | USD | 9.3557 | 9.3557 | 9.2859 | 9.2859 | 9.2859 | -0.082 (-0.88%) | 29,154 |
29 Apr 2024 | USD | 9.3732 | 9.4158 | 9.3498 | 9.3683 | 9.3683 | +0.055 (+0.59%) | 35,615 |
26 Apr 2024 | USD | 9.3081 | 9.3522 | 9.3041 | 9.3131 | 9.3131 | -0.009 (-0.09%) | 21,895 |
25 Apr 2024 | USD | 9.3532 | 9.3568 | 9.2637 | 9.3216 | 9.3216 | -0.054 (-0.58%) | 276,532 |
24 Apr 2024 | USD | 9.4307 | 9.4307 | 9.3703 | 9.3757 | 9.3757 | -0.065 (-0.69%) | 21,586 |
23 Apr 2024 | USD | 9.3582 | 9.4463 | 9.3178 | 9.4408 | 9.4408 | +0.171 (+1.85%) | 30,840 |
22 Apr 2024 | USD | 9.2825 | 9.3593 | 9.25 | 9.2697 | 9.2697 | +0.014 (+0.15%) | 52,950 |
19 Apr 2024 | USD | 9.2396 | 9.2803 | 9.2346 | 9.2561 | 9.2561 | +0.082 (+0.89%) | 102,501 |
18 Apr 2024 | USD | 9.2496 | 9.2847 | 9.1693 | 9.1744 | 9.1744 | -0.072 (-0.78%) | 48,321 |
17 Apr 2024 | USD | 9.2931 | 9.2931 | 9.1486 | 9.2461 | 9.2461 | -0.001 (-0.01%) | 148,319 |
16 Apr 2024 | USD | 9.3331 | 9.3331 | 9.2193 | 9.2466 | 9.2466 | -0.097 (-1.04%) | 350,403 |
15 Apr 2024 | USD | 9.4604 | 9.4604 | 9.2416 | 9.3435 | 9.3435 | +0.042 (+0.45%) | 88,944 |
12 Apr 2024 | USD | 9.4168 | 9.4373 | 9.3015 | 9.3015 | 9.3015 | -0.21 (-2.21%) | 118,650 |
11 Apr 2024 | USD | 9.5658 | 9.5817 | 9.4543 | 9.5119 | 9.5119 | +0.063 (+0.67%) | 151,398 |
10 Apr 2024 | USD | 9.5552 | 9.5958 | 9.449 | 9.449 | 9.449 | -0.278 (-2.86%) | 117,575 |
9 Apr 2024 | USD | 9.7234 | 9.7327 | 9.6342 | 9.7271 | 9.7271 | +0.064 (+0.66%) | 67,853 |
8 Apr 2024 | USD | 9.695 | 9.7638 | 9.6636 | 9.6636 | 9.6636 | -0.049 (-0.50%) | 24,352 |