Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 9.3532 | 9.3568 | 9.2637 | 9.3216 | 9.3216 | -0.054 (-0.58%) | 276,532 |
24 Apr 2024 | USD | 9.4307 | 9.4307 | 9.3703 | 9.3757 | 9.3757 | -0.065 (-0.69%) | 21,586 |
23 Apr 2024 | USD | 9.3582 | 9.4463 | 9.3178 | 9.4408 | 9.4408 | +0.171 (+1.85%) | 30,840 |
22 Apr 2024 | USD | 9.2825 | 9.3593 | 9.25 | 9.2697 | 9.2697 | +0.014 (+0.15%) | 52,950 |
19 Apr 2024 | USD | 9.2396 | 9.2803 | 9.2346 | 9.2561 | 9.2561 | +0.082 (+0.89%) | 102,501 |
18 Apr 2024 | USD | 9.2496 | 9.2847 | 9.1693 | 9.1744 | 9.1744 | -0.072 (-0.78%) | 48,321 |
17 Apr 2024 | USD | 9.2931 | 9.2931 | 9.1486 | 9.2461 | 9.2461 | -0.001 (-0.01%) | 148,319 |
16 Apr 2024 | USD | 9.3331 | 9.3331 | 9.2193 | 9.2466 | 9.2466 | -0.097 (-1.04%) | 350,403 |
15 Apr 2024 | USD | 9.4604 | 9.4604 | 9.2416 | 9.3435 | 9.3435 | +0.042 (+0.45%) | 88,944 |
12 Apr 2024 | USD | 9.4168 | 9.4373 | 9.3015 | 9.3015 | 9.3015 | -0.21 (-2.21%) | 118,650 |
11 Apr 2024 | USD | 9.5658 | 9.5817 | 9.4543 | 9.5119 | 9.5119 | +0.063 (+0.67%) | 151,398 |
10 Apr 2024 | USD | 9.5552 | 9.5958 | 9.449 | 9.449 | 9.449 | -0.278 (-2.86%) | 117,575 |
9 Apr 2024 | USD | 9.7234 | 9.7327 | 9.6342 | 9.7271 | 9.7271 | +0.064 (+0.66%) | 67,853 |
8 Apr 2024 | USD | 9.695 | 9.7638 | 9.6636 | 9.6636 | 9.6636 | -0.049 (-0.50%) | 24,352 |
5 Apr 2024 | USD | 9.6658 | 9.723 | 9.625 | 9.7125 | 9.7125 | +0.041 (+0.43%) | 37,458 |
4 Apr 2024 | USD | 9.825 | 9.8392 | 9.6713 | 9.6713 | 9.6713 | -0.076 (-0.78%) | 60,180 |
3 Apr 2024 | USD | 9.7209 | 9.7863 | 9.7052 | 9.7472 | 9.7472 | +0.005 (+0.06%) | 38,413 |
2 Apr 2024 | USD | 9.7974 | 9.7984 | 9.7366 | 9.7418 | 9.7418 | -0.075 (-0.76%) | 93,206 |
1 Apr 2024 | USD | 9.9433 | 9.9433 | 9.8098 | 9.8166 | 9.8166 | -0.129 (-1.29%) | 70,072 |
28 Mar 2024 | USD | 9.8925 | 9.9451 | 9.8925 | 9.9451 | 9.9451 | +0.19 (+1.95%) | 347,826 |
27 Mar 2024 | USD | 9.7509 | 9.7759 | 9.7509 | 9.7551 | 9.7551 | +0.05 (+0.52%) | 22,831 |
26 Mar 2024 | USD | 9.7159 | 9.7184 | 9.7016 | 9.705 | 9.705 | -0.021 (-0.22%) | 15,036 |
25 Mar 2024 | USD | 9.6683 | 9.726 | 9.6422 | 9.726 | 9.726 | +0.052 (+0.54%) | 149,959 |
22 Mar 2024 | USD | 9.7544 | 9.755 | 9.6737 | 9.6737 | 9.6737 | -0.105 (-1.07%) | 191,853 |
21 Mar 2024 | USD | 9.7225 | 9.7874 | 9.7225 | 9.7787 | 9.7787 | +0.153 (+1.59%) | 120,178 |
20 Mar 2024 | USD | 9.5683 | 9.6536 | 9.5207 | 9.6256 | 9.6256 | +0.13 (+1.37%) | 612,286 |
19 Mar 2024 | USD | 9.5158 | 9.584 | 9.4912 | 9.4953 | 9.4953 | +0.02 (+0.21%) | 49,077 |
18 Mar 2024 | USD | 9.5433 | 9.5433 | 9.4693 | 9.4757 | 9.4757 | +0.021 (+0.22%) | 109,503 |
15 Mar 2024 | USD | 9.5002 | 9.5336 | 9.4549 | 9.4549 | 9.4549 | +0.032 (+0.34%) | 112,216 |
14 Mar 2024 | USD | 9.5777 | 9.6133 | 9.4197 | 9.4233 | 9.4233 | -0.149 (-1.56%) | 44,256 |