| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 9.6208 | 9.6433 | 9.5725 | 9.5725 | 9.5725 | +0.037 (+0.39%) | 48,084 |
| 12 Mar 2024 | USD | 9.6108 | 9.6308 | 9.5356 | 9.5356 | 9.5356 | -0.049 (-0.52%) | 28,516 |
| 11 Mar 2024 | USD | 9.52 | 9.6013 | 9.5 | 9.585 | 9.585 | +0.001 (+0.01%) | 496,334 |
| 8 Mar 2024 | USD | 9.6067 | 9.6081 | 9.5527 | 9.584 | 9.584 | +0.059 (+0.62%) | 47,579 |
| 7 Mar 2024 | USD | 9.5933 | 9.6166 | 9.5253 | 9.5253 | 9.5253 | +0.078 (+0.82%) | 69,154 |
| 6 Mar 2024 | USD | 9.5158 | 9.5644 | 9.4474 | 9.4474 | 9.4474 | +0.033 (+0.35%) | 80,783 |
| 5 Mar 2024 | USD | 9.4532 | 9.4948 | 9.4141 | 9.4141 | 9.4141 | -0.124 (-1.31%) | 47,890 |
| 4 Mar 2024 | USD | 9.4632 | 9.5477 | 9.4632 | 9.5386 | 9.5386 | +0.102 (+1.08%) | 24,680 |
| 1 Mar 2024 | USD | 9.3463 | 9.4586 | 9.3463 | 9.4371 | 9.4371 | +0.154 (+1.65%) | 56,070 |
| 29 Feb 2024 | USD | 9.3522 | 9.3606 | 9.2835 | 9.2835 | 9.2835 | +0.049 (+0.53%) | 117,424 |
| 28 Feb 2024 | USD | 9.2806 | 9.3031 | 9.2344 | 9.2344 | 9.2344 | -0.077 (-0.83%) | 24,193 |
| 27 Feb 2024 | USD | 9.2981 | 9.3113 | 9.2419 | 9.3113 | 9.3113 | +0.03 (+0.33%) | 21,601 |
| 26 Feb 2024 | USD | 9.3056 | 9.3125 | 9.2321 | 9.2811 | 9.2811 | -0.024 (-0.26%) | 23,067 |
| 23 Feb 2024 | USD | 9.2819 | 9.347 | 9.2819 | 9.3054 | 9.3054 | +0.075 (+0.81%) | 85,635 |
| 22 Feb 2024 | USD | 9.2431 | 9.3068 | 9.2122 | 9.2303 | 9.2303 | +0.015 (+0.17%) | 74,867 |
| 21 Feb 2024 | USD | 9.2156 | 9.2156 | 9.16 | 9.215 | 9.215 | +0.053 (+0.58%) | 69,269 |
| 20 Feb 2024 | USD | 9.2046 | 9.2181 | 9.1622 | 9.1622 | 9.1622 | -0.028 (-0.30%) | 13,803 |
| 16 Feb 2024 | USD | 9.2656 | 9.2918 | 9.1897 | 9.1897 | 9.1897 | -0.108 (-1.16%) | 26,473 |
| 15 Feb 2024 | USD | 9.2675 | 9.3097 | 9.2154 | 9.2979 | 9.2979 | +0.142 (+1.55%) | 78,969 |
| 14 Feb 2024 | USD | 9.163 | 9.1646 | 9.108 | 9.1558 | 9.1558 | +0.041 (+0.44%) | 55,584 |
| 13 Feb 2024 | USD | 9.158 | 9.158 | 9.0409 | 9.1153 | 9.1153 | -0.122 (-1.33%) | 334,247 |
| 12 Feb 2024 | USD | 9.1781 | 9.3227 | 9.1725 | 9.2378 | 9.2378 | +0.068 (+0.74%) | 50,329 |
| 9 Feb 2024 | USD | 9.1405 | 9.1715 | 9.1145 | 9.17 | 9.17 | +0.013 (+0.15%) | 55,255 |
| 8 Feb 2024 | USD | 9.12 | 9.1567 | 9.0862 | 9.1567 | 9.1567 | +0.057 (+0.63%) | 190,701 |
| 7 Feb 2024 | USD | 9.1229 | 9.123 | 9.077 | 9.0994 | 9.0994 | -0.025 (-0.28%) | 337,000 |
| 6 Feb 2024 | USD | 9.0855 | 9.1246 | 9.0614 | 9.1246 | 9.1246 | +0.073 (+0.80%) | 90,226 |
| 5 Feb 2024 | USD | 9.085 | 9.0996 | 9.0323 | 9.0518 | 9.0518 | -0.065 (-0.71%) | 29,890 |
| 2 Feb 2024 | USD | 9.153 | 9.2115 | 9.082 | 9.1163 | 9.1163 | -0.047 (-0.51%) | 107,144 |
| 1 Feb 2024 | USD | 9.1555 | 9.1968 | 9.0746 | 9.1633 | 9.1633 | +0.003 (+0.04%) | 67,914 |
| 31 Jan 2024 | USD | 9.2181 | 9.2181 | 9.1599 | 9.1599 | 9.1599 | -0.08 (-0.87%) | 25,006 |
