Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.02 (-0.27%) | 0 |
8 Jan 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.038 (+0.51%) | 200 |
7 Jan 2020 | USD | 7.382 | 7.382 | 7.382 | 7.382 | 7.382 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 7.382 | 7.382 | 7.382 | 7.382 | 7.382 | -0.03 (-0.40%) | 0 |
3 Jan 2020 | USD | 7.412 | 7.412 | 7.412 | 7.412 | 7.412 | -0.011 (-0.15%) | 0 |
2 Jan 2020 | USD | 7.423 | 7.423 | 7.423 | 7.423 | 7.423 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 7.423 | 7.423 | 7.423 | 7.423 | 7.423 | +0.063 (+0.86%) | 0 |
30 Dec 2019 | USD | 7.44 | 7.44 | 7.36 | 7.36 | 7.36 | -0.086 (-1.15%) | 7,465 |
27 Dec 2019 | USD | 7.446 | 7.446 | 7.446 | 7.446 | 7.446 | +0.012 (+0.16%) | 0 |
26 Dec 2019 | USD | 7.434 | 7.434 | 7.434 | 7.434 | 7.434 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 7.434 | 7.434 | 7.434 | 7.434 | 7.434 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 7.434 | 7.434 | 7.434 | 7.434 | 7.434 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 7.434 | 7.434 | 7.434 | 7.434 | 7.434 | +0.006 (+0.08%) | 0 |
20 Dec 2019 | USD | 7.428 | 7.428 | 7.428 | 7.428 | 7.428 | +0.068 (+0.92%) | 0 |
19 Dec 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.02 (+0.27%) | 14,462 |
18 Dec 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.01 (-0.14%) | 1,790 |
17 Dec 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 3,178 |
16 Dec 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.082 (+1.13%) | 0 |
13 Dec 2019 | USD | 7.268 | 7.268 | 7.268 | 7.268 | 7.268 | -0.005 (-0.07%) | 0 |
12 Dec 2019 | USD | 7.273 | 7.273 | 7.273 | 7.273 | 7.273 | +0.103 (+1.44%) | 0 |
11 Dec 2019 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.025 (-0.35%) | 2,630 |
10 Dec 2019 | USD | 7.195 | 7.195 | 7.195 | 7.195 | 7.195 | -0.003 (-0.04%) | 0 |
9 Dec 2019 | USD | 7.198 | 7.198 | 7.198 | 7.198 | 7.198 | +0.058 (+0.81%) | 0 |
6 Dec 2019 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.021 (+0.29%) | 2,000 |
5 Dec 2019 | USD | 7.119 | 7.119 | 7.119 | 7.119 | 7.119 | +0.099 (+1.41%) | 0 |
4 Dec 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.027 (-0.38%) | 0 |
3 Dec 2019 | USD | 7.0467 | 7.0467 | 7.0467 | 7.0467 | 7.0467 | -0.132 (-1.84%) | 532 |
2 Dec 2019 | USD | 7.179 | 7.179 | 7.179 | 7.179 | 7.179 | 0.0 (0.0%) | 0 |