| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 9.1981 | 9.2402 | 9.1818 | 9.2402 | 9.2402 | +0.15 (+1.65%) | 40,207 |
| 29 Jan 2024 | USD | 9.1355 | 9.1355 | 9.09 | 9.09 | 9.09 | -0.061 (-0.67%) | 13,683 |
| 26 Jan 2024 | USD | 9.1605 | 9.1655 | 9.1126 | 9.1515 | 9.1515 | -0.013 (-0.14%) | 36,609 |
| 25 Jan 2024 | USD | 9.162 | 9.2182 | 9.162 | 9.1647 | 9.1647 | +0.075 (+0.82%) | 46,354 |
| 24 Jan 2024 | USD | 9.1625 | 9.1852 | 9.09 | 9.09 | 9.09 | +0.007 (+0.07%) | 42,995 |
| 23 Jan 2024 | USD | 9.1255 | 9.1401 | 9.0579 | 9.0832 | 9.0832 | -0.052 (-0.57%) | 129,126 |
| 22 Jan 2024 | USD | 9.0929 | 9.1349 | 9.0414 | 9.1349 | 9.1349 | +0.043 (+0.47%) | 86,705 |
| 19 Jan 2024 | USD | 8.9729 | 9.0921 | 8.9285 | 9.0921 | 9.0921 | +0.189 (+2.12%) | 222,646 |
| 18 Jan 2024 | USD | 8.9754 | 8.9754 | 8.9032 | 8.9032 | 8.9032 | +0.039 (+0.44%) | 106,061 |
| 17 Jan 2024 | USD | 8.915 | 8.9529 | 8.8638 | 8.8638 | 8.8638 | -0.146 (-1.62%) | 33,142 |
| 16 Jan 2024 | USD | 9.0155 | 9.0305 | 8.9594 | 9.0094 | 9.0094 | +0.004 (+0.05%) | 23,452 |
| 12 Jan 2024 | USD | 9.0975 | 9.1021 | 8.9977 | 9.0053 | 9.0053 | -0.006 (-0.07%) | 103,591 |
| 11 Jan 2024 | USD | 9.1155 | 9.1155 | 9.0113 | 9.0113 | 9.0113 | -0.079 (-0.87%) | 143,872 |
| 10 Jan 2024 | USD | 9.1355 | 9.1355 | 9.0534 | 9.09 | 9.09 | -0.076 (-0.83%) | 52,191 |
| 9 Jan 2024 | USD | 9.153 | 9.18 | 9.1062 | 9.1663 | 9.1663 | -0.041 (-0.45%) | 14,872 |
| 8 Jan 2024 | USD | 9.1355 | 9.2076 | 9.1355 | 9.2076 | 9.2076 | +0.052 (+0.57%) | 4,805 |
| 5 Jan 2024 | USD | 9.0755 | 9.1553 | 9.0471 | 9.1553 | 9.1553 | +0.095 (+1.04%) | 113,205 |
| 4 Jan 2024 | USD | 9.0604 | 9.1305 | 9.0604 | 9.0607 | 9.0607 | -0.012 (-0.13%) | 44,592 |
| 3 Jan 2024 | USD | 9.1387 | 9.1565 | 9.0728 | 9.0728 | 9.0728 | -0.068 (-0.74%) | 27,664 |
| 2 Jan 2024 | USD | 9.168 | 9.2044 | 9.1407 | 9.1407 | 9.1407 | -0.114 (-1.23%) | 4,957 |
| 29 Dec 2023 | USD | 9.1969 | 9.2635 | 9.16 | 9.2544 | 9.2544 | +0.001 (+0.01%) | 44,283 |
| 28 Dec 2023 | USD | 9.2537 | 9.2537 | 9.2537 | 9.2537 | 9.2537 | +0.084 (+0.91%) | 1,659 |
| 27 Dec 2023 | USD | 9.2556 | 9.2556 | 9.1701 | 9.1701 | 9.1701 | -0.054 (-0.59%) | 15,074 |
| 26 Dec 2023 | USD | 9.1468 | 9.2244 | 9.1334 | 9.2244 | 9.2244 | +0.128 (+1.41%) | 16,368 |
| 22 Dec 2023 | USD | 9.1228 | 9.1949 | 9.0964 | 9.0964 | 9.0964 | +0.095 (+1.05%) | 36,751 |
| 21 Dec 2023 | USD | 9.083 | 9.093 | 9.0015 | 9.0015 | 9.0015 | -0.145 (-1.59%) | 93,942 |
| 20 Dec 2023 | USD | 9.1155 | 9.1524 | 9.097 | 9.1469 | 9.1469 | +0.062 (+0.68%) | 53,547 |
| 19 Dec 2023 | USD | 9.1055 | 9.1055 | 9.0604 | 9.0848 | 9.0848 | +0.072 (+0.80%) | 79,323 |
| 18 Dec 2023 | USD | 9.1055 | 9.1055 | 9.0127 | 9.0127 | 9.0127 | -0.004 (-0.05%) | 46,223 |
| 15 Dec 2023 | USD | 9.1455 | 9.1455 | 9.017 | 9.017 | 9.017 | -0.103 (-1.13%) | 81,018 |
