| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 9.43 | 9.4363 | 9.43 | 9.4363 | 9.4363 | -0.021 (-0.23%) | 49,908 |
| 6 Jun 2024 | USD | 9.4359 | 9.4578 | 9.4359 | 9.4578 | 9.4578 | +0.03 (+0.32%) | 198,602 |
| 5 Jun 2024 | USD | 9.4036 | 9.4275 | 9.4036 | 9.4275 | 9.4275 | +0.003 (+0.03%) | 272,656 |
| 4 Jun 2024 | USD | 9.3988 | 9.4248 | 9.3988 | 9.4248 | 9.4248 | +0.029 (+0.31%) | 83,725 |
| 3 Jun 2024 | USD | 9.49 | 9.4932 | 9.3778 | 9.3959 | 9.3959 | -0.019 (-0.21%) | 38,101 |
| 31 May 2024 | USD | 9.32 | 9.4153 | 9.3 | 9.4153 | 9.4153 | +0.014 (+0.15%) | 30,279 |
| 30 May 2024 | USD | 9.2873 | 9.4011 | 9.2873 | 9.4011 | 9.4011 | +0.11 (+1.18%) | 37,585 |
| 29 May 2024 | USD | 9.3131 | 9.3131 | 9.2117 | 9.2915 | 9.2915 | -0.074 (-0.79%) | 86,659 |
| 28 May 2024 | USD | 9.4432 | 9.4723 | 9.3653 | 9.3653 | 9.3653 | -0.079 (-0.84%) | 9,816 |
| 24 May 2024 | USD | 9.4407 | 9.4849 | 9.4407 | 9.4442 | 9.4442 | +0.101 (+1.08%) | 28,664 |
| 23 May 2024 | USD | 9.5032 | 9.5032 | 9.336 | 9.3434 | 9.3434 | -0.126 (-1.33%) | 89,008 |
| 22 May 2024 | USD | 9.5057 | 9.5183 | 9.4696 | 9.4696 | 9.4696 | -0.054 (-0.56%) | 20,600 |
| 21 May 2024 | USD | 9.5148 | 9.5233 | 9.4567 | 9.5233 | 9.5233 | -0.046 (-0.48%) | 29,354 |
| 20 May 2024 | USD | 9.5327 | 9.6012 | 9.52 | 9.5692 | 9.5692 | +0.033 (+0.34%) | 16,991 |
| 17 May 2024 | USD | 9.5466 | 9.5819 | 9.5044 | 9.5366 | 9.5366 | +0.017 (+0.17%) | 57,442 |
| 16 May 2024 | USD | 9.6108 | 9.6108 | 9.52 | 9.52 | 9.52 | -0.056 (-0.58%) | 198,909 |
| 15 May 2024 | USD | 9.5317 | 9.5783 | 9.5317 | 9.576 | 9.576 | +0.086 (+0.90%) | 81,724 |
| 14 May 2024 | USD | 9.5032 | 9.5133 | 9.4312 | 9.4902 | 9.4902 | -0.023 (-0.24%) | 39,678 |
| 13 May 2024 | USD | 9.4732 | 9.5183 | 9.4732 | 9.5133 | 9.5133 | +0.116 (+1.23%) | 39,451 |
| 10 May 2024 | USD | 9.45 | 9.4568 | 9.385 | 9.3975 | 9.3975 | +0.008 (+0.09%) | 86,003 |
| 9 May 2024 | USD | 9.3422 | 9.4092 | 9.3422 | 9.3891 | 9.3891 | +0.089 (+0.96%) | 35,490 |
| 8 May 2024 | USD | 9.2932 | 9.3206 | 9.2932 | 9.3 | 9.3 | -0.063 (-0.67%) | 34,703 |
| 7 May 2024 | USD | 9.3897 | 9.4022 | 9.318 | 9.3627 | 9.3627 | +0.007 (+0.08%) | 344,816 |
| 6 May 2024 | USD | 9.3638 | 9.3638 | 9.3128 | 9.3555 | 9.3555 | +0.091 (+0.99%) | 79,307 |
| 3 May 2024 | USD | 9.3056 | 9.3147 | 9.2547 | 9.2642 | 9.2642 | +0.007 (+0.07%) | 140,264 |
| 2 May 2024 | USD | 9.1929 | 9.2574 | 9.163 | 9.2574 | 9.2574 | +0.092 (+1.00%) | 28,281 |
| 1 May 2024 | USD | 9.1655 | 9.25 | 9.1171 | 9.1653 | 9.1653 | -0.121 (-1.30%) | 61,721 |
| 30 Apr 2024 | USD | 9.3557 | 9.3557 | 9.2859 | 9.2859 | 9.2859 | -0.082 (-0.88%) | 29,154 |
| 29 Apr 2024 | USD | 9.3732 | 9.4158 | 9.3498 | 9.3683 | 9.3683 | +0.055 (+0.59%) | 35,615 |
| 26 Apr 2024 | USD | 9.3081 | 9.3522 | 9.3041 | 9.3131 | 9.3131 | -0.009 (-0.09%) | 21,895 |
