Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.26 (-2.95%) | 23,669 |
13 Jun 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 4,004 |
11 Jun 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.09 (-1.01%) | 18,932 |
10 Jun 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.13 (+1.48%) | 22,225 |
6 Jun 2024 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 1,514 |
4 Jun 2024 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.005 (-0.06%) | 17,889 |
3 Jun 2024 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | 0.0 (0.0%) | 447 |
30 May 2024 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | +0.075 (+0.86%) | 834 |
29 May 2024 | USD | 8.6998 | 8.6998 | 8.6998 | 8.6998 | 8.6998 | -0.139 (-1.57%) | 926 |
28 May 2024 | USD | 8.8385 | 8.8385 | 8.8385 | 8.8385 | 8.8385 | 0.0 (0.0%) | 1,353 |
24 May 2024 | USD | 8.8165 | 8.8385 | 8.8165 | 8.8385 | 8.8385 | -0.014 (-0.16%) | 4,346 |
23 May 2024 | USD | 8.8505 | 8.8525 | 8.8405 | 8.8525 | 8.8525 | +0.024 (+0.27%) | 1,948 |
22 May 2024 | USD | 8.8385 | 8.8385 | 8.8285 | 8.8285 | 8.8285 | -0.031 (-0.35%) | 1,826 |
21 May 2024 | USD | 8.8465 | 8.8595 | 8.8445 | 8.8595 | 8.8595 | -0.023 (-0.26%) | 9,444 |
20 May 2024 | USD | 8.8825 | 8.8825 | 8.8825 | 8.8825 | 8.8825 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 8.8825 | 8.8825 | 8.8825 | 8.8825 | 8.8825 | 0.0 (0.0%) | 4,896 |
16 May 2024 | USD | 8.86 | 8.8825 | 8.86 | 8.8825 | 8.8825 | -0.03 (-0.34%) | 4,896 |
15 May 2024 | USD | 8.8955 | 8.9125 | 8.8955 | 8.9125 | 8.9125 | +0.063 (+0.71%) | 5,194 |
14 May 2024 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | +0.067 (+0.76%) | 3,115 |
13 May 2024 | USD | 8.7824 | 8.7824 | 8.7824 | 8.7824 | 8.7824 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 8.7824 | 8.7824 | 8.7824 | 8.7824 | 8.7824 | 0.0 (0.0%) | 2,474 |
9 May 2024 | USD | 8.7724 | 8.7824 | 8.7724 | 8.7824 | 8.7824 | +0.033 (+0.38%) | 6,968 |
8 May 2024 | USD | 8.7494 | 8.7494 | 8.7494 | 8.7494 | 8.7494 | +0.07 (+0.81%) | 512 |
7 May 2024 | USD | 8.6874 | 8.6874 | 8.6794 | 8.6794 | 8.6794 | +0.129 (+1.51%) | 2,023 |
6 May 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 8.5483 | 8.55 | 8.5483 | 8.55 | 8.55 | +0.049 (+0.57%) | 1,164 |