| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 19.17 | 19.21 | 19.09 | 19.1504 | 19.1504 | +0.074 (+0.39%) | 3,772 |
| 6 May 2024 | USD | 18.99 | 19.076 | 18.98 | 19.076 | 19.076 | +0.111 (+0.59%) | 7,200 |
| 3 May 2024 | USD | 18.965 | 18.965 | 18.965 | 18.965 | 18.965 | +0.23 (+1.23%) | 100 |
| 2 May 2024 | USD | 18.62 | 18.735 | 18.62 | 18.735 | 18.735 | +0.246 (+1.33%) | 2,500 |
| 1 May 2024 | USD | 18.4425 | 18.4891 | 18.43 | 18.4891 | 18.4891 | +0.022 (+0.12%) | 657 |
| 30 Apr 2024 | USD | 18.55 | 18.55 | 18.4668 | 18.4668 | 18.4668 | -0.253 (-1.35%) | 1,355 |
| 29 Apr 2024 | USD | 18.69 | 18.7199 | 18.69 | 18.7199 | 18.7199 | +0.12 (+0.64%) | 387 |
| 26 Apr 2024 | USD | 18.62 | 18.62 | 18.6 | 18.6 | 18.6 | +0.148 (+0.80%) | 4,100 |
| 25 Apr 2024 | USD | 18.392 | 18.452 | 18.392 | 18.452 | 18.452 | -0.143 (-0.77%) | 700 |
| 24 Apr 2024 | USD | 18.6 | 18.627 | 18.511 | 18.595 | 18.595 | -0.078 (-0.42%) | 2,300 |
| 23 Apr 2024 | USD | 18.64 | 18.673 | 18.64 | 18.673 | 18.673 | +0.183 (+0.99%) | 400 |
| 22 Apr 2024 | USD | 18.46 | 18.49 | 18.43 | 18.49 | 18.49 | +0.178 (+0.97%) | 1,000 |
| 19 Apr 2024 | USD | 18.31 | 18.36 | 18.3 | 18.312 | 18.312 | +0.014 (+0.08%) | 1,500 |
| 18 Apr 2024 | USD | 18.338 | 18.4 | 18.27 | 18.298 | 18.298 | -0.102 (-0.55%) | 2,700 |
| 17 Apr 2024 | USD | 18.32 | 18.45 | 18.32 | 18.4 | 18.4 | +0.13 (+0.71%) | 4,800 |
| 16 Apr 2024 | USD | 18.32 | 18.32 | 18.27 | 18.27 | 18.27 | -0.24 (-1.30%) | 1,800 |
| 15 Apr 2024 | USD | 18.62 | 18.62 | 18.48 | 18.51 | 18.51 | -0.138 (-0.74%) | 2,300 |
| 12 Apr 2024 | USD | 18.77 | 18.77 | 18.648 | 18.648 | 18.648 | -0.174 (-0.92%) | 700 |
| 11 Apr 2024 | USD | 18.67 | 18.822 | 18.67 | 18.822 | 18.822 | +0.028 (+0.15%) | 2,900 |
| 10 Apr 2024 | USD | 18.84 | 18.85 | 18.76 | 18.794 | 18.794 | -0.404 (-2.10%) | 1,600 |
| 9 Apr 2024 | USD | 19.18 | 19.198 | 19.13 | 19.198 | 19.198 | +0.048 (+0.25%) | 3,300 |
| 8 Apr 2024 | USD | 19.12 | 19.15 | 19.12 | 19.15 | 19.15 | +0.051 (+0.27%) | 800 |
| 5 Apr 2024 | USD | 19.13 | 19.13 | 19.04 | 19.099 | 19.099 | -0.064 (-0.33%) | 1,200 |
| 4 Apr 2024 | USD | 19.39 | 19.39 | 19.16 | 19.163 | 19.163 | -0.072 (-0.37%) | 2,600 |
| 3 Apr 2024 | USD | 19.18 | 19.235 | 19.18 | 19.235 | 19.235 | +0.1 (+0.52%) | 1,900 |
| 2 Apr 2024 | USD | 19.03 | 19.135 | 19.03 | 19.135 | 19.135 | -0.13 (-0.67%) | 900 |
| 1 Apr 2024 | USD | 19.44 | 19.44 | 19.22 | 19.265 | 19.265 | -0.2 (-1.03%) | 2,400 |
| 28 Mar 2024 | USD | 19.51 | 19.55 | 19.42 | 19.465 | 19.465 | -0.05 (-0.26%) | 16,700 |
| 27 Mar 2024 | USD | 19.465 | 19.515 | 19.465 | 19.515 | 19.515 | +0.12 (+0.62%) | 300 |
| 26 Mar 2024 | USD | 19.415 | 19.42 | 19.391 | 19.395 | 19.395 | -0.108 (-0.55%) | 1,500 |
