| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 17.0837 | 17.0837 | 17.0837 | 17.0837 | 17.0837 | -0.008 (-0.05%) | 0 |
| 30 Dec 2021 | USD | 17.0914 | 17.0914 | 17.0914 | 17.0914 | 17.0914 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 17.0914 | 17.0914 | 17.0914 | 17.0914 | 17.0914 | +0.086 (+0.51%) | 0 |
| 28 Dec 2021 | USD | 17.0054 | 17.0054 | 17.0054 | 17.0054 | 17.0054 | +0.087 (+0.51%) | 0 |
| 27 Dec 2021 | USD | 16.9187 | 16.9187 | 16.9187 | 16.9187 | 16.9187 | +0.171 (+1.02%) | 0 |
| 23 Dec 2021 | USD | 16.7473 | 16.7473 | 16.7473 | 16.7473 | 16.7473 | +0.102 (+0.61%) | 0 |
| 22 Dec 2021 | USD | 16.6454 | 16.6454 | 16.6454 | 16.6454 | 16.6454 | +0.147 (+0.89%) | 0 |
| 21 Dec 2021 | USD | 16.4986 | 16.4986 | 16.4986 | 16.4986 | 16.4986 | +0.221 (+1.36%) | 0 |
| 20 Dec 2021 | USD | 16.2773 | 16.2773 | 16.2773 | 16.2773 | 16.2773 | -0.207 (-1.26%) | 0 |
| 17 Dec 2021 | USD | 16.4844 | 16.4844 | 16.4844 | 16.4844 | 16.4844 | -0.203 (-1.22%) | 0 |
| 16 Dec 2021 | USD | 16.6874 | 16.6874 | 16.6874 | 16.6874 | 16.6874 | -0.107 (-0.64%) | 0 |
| 15 Dec 2021 | USD | 16.7942 | 16.7942 | 16.7942 | 16.7942 | 16.7942 | +0.238 (+1.44%) | 0 |
| 14 Dec 2021 | USD | 16.5563 | 16.5563 | 16.5563 | 16.5563 | 16.5563 | -0.154 (-0.92%) | 0 |
| 13 Dec 2021 | USD | 16.7101 | 16.7101 | 16.7101 | 16.7101 | 16.7101 | -0.089 (-0.53%) | 0 |
| 10 Dec 2021 | USD | 16.7994 | 16.7994 | 16.7994 | 16.7994 | 16.7994 | +0.021 (+0.12%) | 0 |
| 9 Dec 2021 | USD | 16.7785 | 16.7785 | 16.7785 | 16.7785 | 16.7785 | -0.252 (-1.48%) | 0 |
| 8 Dec 2021 | USD | 17.0301 | 17.0301 | 17.0301 | 17.0301 | 17.0301 | +0.072 (+0.43%) | 0 |
| 7 Dec 2021 | USD | 16.9579 | 16.9579 | 16.9579 | 16.9579 | 16.9579 | +0.279 (+1.67%) | 0 |
| 6 Dec 2021 | USD | 16.6787 | 16.6787 | 16.6787 | 16.6787 | 16.6787 | -0.037 (-0.22%) | 0 |
| 3 Dec 2021 | USD | 16.7162 | 16.7162 | 16.7162 | 16.7162 | 16.7162 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 16.7162 | 16.7162 | 16.7162 | 16.7162 | 16.7162 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 16.7162 | 16.7162 | 16.7162 | 16.7162 | 16.7162 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 16.7162 | 16.7162 | 16.7162 | 16.7162 | 16.7162 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 16.7162 | 16.7162 | 16.7162 | 16.7162 | 16.7162 | +0.211 (+1.28%) | 0 |
| 26 Nov 2021 | USD | 16.5049 | 16.5049 | 16.5049 | 16.5049 | 16.5049 | -0.339 (-2.01%) | 0 |
| 24 Nov 2021 | USD | 16.8435 | 16.8435 | 16.8435 | 16.8435 | 16.8435 | -0.153 (-0.90%) | 0 |
| 23 Nov 2021 | USD | 16.9961 | 16.9961 | 16.9961 | 16.9961 | 16.9961 | -0.005 (-0.03%) | 0 |
| 22 Nov 2021 | USD | 17.0016 | 17.0016 | 17.0016 | 17.0016 | 17.0016 | -0.146 (-0.85%) | 0 |
| 19 Nov 2021 | USD | 17.1479 | 17.1479 | 17.1479 | 17.1479 | 17.1479 | +0.012 (+0.07%) | 0 |
| 18 Nov 2021 | USD | 17.136 | 17.136 | 17.136 | 17.136 | 17.136 | +0.116 (+0.68%) | 0 |
