| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 15.9782 | 15.9782 | 15.9782 | 15.9782 | 15.9782 | -0.004 (-0.02%) | 0 |
| 5 Oct 2021 | USD | 15.9821 | 15.9821 | 15.9821 | 15.9821 | 15.9821 | +0.206 (+1.31%) | 0 |
| 4 Oct 2021 | USD | 15.7759 | 15.7759 | 15.7759 | 15.7759 | 15.7759 | -0.117 (-0.74%) | 0 |
| 1 Oct 2021 | USD | 15.8934 | 15.8934 | 15.8934 | 15.8934 | 15.8934 | +0.086 (+0.55%) | 0 |
| 30 Sep 2021 | USD | 15.807 | 15.807 | 15.807 | 15.807 | 15.807 | -0.243 (-1.52%) | 0 |
| 29 Sep 2021 | USD | 16.0505 | 16.0505 | 16.0505 | 16.0505 | 16.0505 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 16.0505 | 16.0505 | 16.0505 | 16.0505 | 16.0505 | -0.384 (-2.33%) | 0 |
| 27 Sep 2021 | USD | 16.4341 | 16.4341 | 16.4341 | 16.4341 | 16.4341 | -0.092 (-0.55%) | 0 |
| 24 Sep 2021 | USD | 16.5257 | 16.5257 | 16.5257 | 16.5257 | 16.5257 | -0.099 (-0.59%) | 0 |
| 23 Sep 2021 | USD | 16.6246 | 16.6246 | 16.6246 | 16.6246 | 16.6246 | +0.198 (+1.20%) | 0 |
| 22 Sep 2021 | USD | 16.4271 | 16.4271 | 16.4271 | 16.4271 | 16.4271 | +0.041 (+0.25%) | 0 |
| 21 Sep 2021 | USD | 16.3863 | 16.3863 | 16.3863 | 16.3863 | 16.3863 | +0.034 (+0.21%) | 0 |
| 20 Sep 2021 | USD | 16.3524 | 16.3524 | 16.3524 | 16.3524 | 16.3524 | -0.351 (-2.10%) | 0 |
| 17 Sep 2021 | USD | 16.7037 | 16.7037 | 16.7037 | 16.7037 | 16.7037 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 16.7037 | 16.7037 | 16.7037 | 16.7037 | 16.7037 | -0.107 (-0.64%) | 0 |
| 15 Sep 2021 | USD | 16.8105 | 16.8105 | 16.8105 | 16.8105 | 16.8105 | +0.102 (+0.61%) | 0 |
| 14 Sep 2021 | USD | 16.709 | 16.709 | 16.709 | 16.709 | 16.709 | -0.006 (-0.03%) | 0 |
| 13 Sep 2021 | USD | 16.7147 | 16.7147 | 16.7147 | 16.7147 | 16.7147 | -0.032 (-0.19%) | 0 |
| 10 Sep 2021 | USD | 16.7467 | 16.7467 | 16.7467 | 16.7467 | 16.7467 | -0.071 (-0.42%) | 0 |
| 9 Sep 2021 | USD | 16.8178 | 16.8178 | 16.8178 | 16.8178 | 16.8178 | -0.083 (-0.49%) | 0 |
| 8 Sep 2021 | USD | 16.9008 | 16.9008 | 16.9008 | 16.9008 | 16.9008 | +0.043 (+0.26%) | 0 |
| 7 Sep 2021 | USD | 16.8576 | 16.8576 | 16.8576 | 16.8576 | 16.8576 | -0.122 (-0.72%) | 0 |
| 3 Sep 2021 | USD | 16.9792 | 16.9792 | 16.9792 | 16.9792 | 16.9792 | -0.007 (-0.04%) | 0 |
| 2 Sep 2021 | USD | 16.9861 | 16.9861 | 16.9861 | 16.9861 | 16.9861 | +0.172 (+1.02%) | 0 |
| 1 Sep 2021 | USD | 16.8146 | 16.8146 | 16.8146 | 16.8146 | 16.8146 | +0.124 (+0.74%) | 0 |
| 31 Aug 2021 | USD | 16.691 | 16.691 | 16.691 | 16.691 | 16.691 | +0.004 (+0.03%) | 0 |
| 30 Aug 2021 | USD | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 16.6867 | +0.112 (+0.68%) | 0 |
| 27 Aug 2021 | USD | 16.5745 | 16.5745 | 16.5745 | 16.5745 | 16.5745 | +0.131 (+0.80%) | 0 |
| 26 Aug 2021 | USD | 16.4437 | 16.4437 | 16.4437 | 16.4437 | 16.4437 | -0.073 (-0.44%) | 0 |
| 25 Aug 2021 | USD | 16.5169 | 16.5169 | 16.5169 | 16.5169 | 16.5169 | +0.03 (+0.18%) | 0 |
