| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 16.4866 | 16.4866 | 16.4866 | 16.4866 | 16.4866 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 16.4866 | 16.4866 | 16.4866 | 16.4866 | 16.4866 | +0.102 (+0.62%) | 0 |
| 20 Aug 2021 | USD | 16.3844 | 16.3844 | 16.3844 | 16.3844 | 16.3844 | +0.109 (+0.67%) | 0 |
| 19 Aug 2021 | USD | 16.2753 | 16.2753 | 16.2753 | 16.2753 | 16.2753 | -0.047 (-0.29%) | 0 |
| 18 Aug 2021 | USD | 16.322 | 16.322 | 16.322 | 16.322 | 16.322 | -0.157 (-0.96%) | 0 |
| 17 Aug 2021 | USD | 16.4794 | 16.4794 | 16.4794 | 16.4794 | 16.4794 | -0.174 (-1.05%) | 0 |
| 16 Aug 2021 | USD | 16.6536 | 16.6536 | 16.6536 | 16.6536 | 16.6536 | +0.103 (+0.62%) | 0 |
| 13 Aug 2021 | USD | 16.5502 | 16.5502 | 16.5502 | 16.5502 | 16.5502 | +0.056 (+0.34%) | 0 |
| 12 Aug 2021 | USD | 16.4939 | 16.4939 | 16.4939 | 16.4939 | 16.4939 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 16.4939 | 16.4939 | 16.4939 | 16.4939 | 16.4939 | +0.128 (+0.78%) | 0 |
| 10 Aug 2021 | USD | 16.3657 | 16.3657 | 16.3657 | 16.3657 | 16.3657 | +0.048 (+0.29%) | 0 |
| 9 Aug 2021 | USD | 16.3182 | 16.3182 | 16.3182 | 16.3182 | 16.3182 | -0.07 (-0.43%) | 0 |
| 6 Aug 2021 | USD | 16.3882 | 16.3882 | 16.3882 | 16.3882 | 16.3882 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 16.3882 | 16.3882 | 16.3882 | 16.3882 | 16.3882 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 16.3882 | 16.3882 | 16.3882 | 16.3882 | 16.3882 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 16.3882 | 16.3882 | 16.3882 | 16.3882 | 16.3882 | +0.247 (+1.53%) | 0 |
| 2 Aug 2021 | USD | 16.1409 | 16.1409 | 16.1409 | 16.1409 | 16.1409 | -0.029 (-0.18%) | 0 |
| 30 Jul 2021 | USD | 16.1702 | 16.1702 | 16.1702 | 16.1702 | 16.1702 | +0.039 (+0.24%) | 0 |
| 29 Jul 2021 | USD | 16.1312 | 16.1312 | 16.1312 | 16.1312 | 16.1312 | +0.189 (+1.19%) | 0 |
| 28 Jul 2021 | USD | 15.9422 | 15.9422 | 15.9422 | 15.9422 | 15.9422 | -0.003 (-0.02%) | 0 |
| 27 Jul 2021 | USD | 15.9455 | 15.9455 | 15.9455 | 15.9455 | 15.9455 | -0.002 (-0.01%) | 0 |
| 26 Jul 2021 | USD | 15.9476 | 15.9476 | 15.9476 | 15.9476 | 15.9476 | +0.278 (+1.78%) | 0 |
| 23 Jul 2021 | USD | 15.6692 | 15.6692 | 15.6692 | 15.6692 | 15.6692 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 15.6692 | 15.6692 | 15.6692 | 15.6692 | 15.6692 | +0.017 (+0.11%) | 0 |
| 21 Jul 2021 | USD | 15.6526 | 15.6526 | 15.6526 | 15.6526 | 15.6526 | +0.059 (+0.38%) | 0 |
| 20 Jul 2021 | USD | 15.5935 | 15.5935 | 15.5935 | 15.5935 | 15.5935 | +0.267 (+1.74%) | 0 |
| 19 Jul 2021 | USD | 15.3262 | 15.3262 | 15.3262 | 15.3262 | 15.3262 | -0.225 (-1.44%) | 0 |
| 16 Jul 2021 | USD | 15.5508 | 15.5508 | 15.5508 | 15.5508 | 15.5508 | -0.026 (-0.17%) | 0 |
| 15 Jul 2021 | USD | 15.5771 | 15.5771 | 15.5771 | 15.5771 | 15.5771 | -0.057 (-0.36%) | 0 |
| 14 Jul 2021 | USD | 15.6341 | 15.6341 | 15.6341 | 15.6341 | 15.6341 | -0.036 (-0.23%) | 0 |
