| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 15.6705 | 15.6705 | 15.6705 | 15.6705 | 15.6705 | -0.059 (-0.38%) | 0 |
| 12 Jul 2021 | USD | 15.7299 | 15.7299 | 15.7299 | 15.7299 | 15.7299 | +0.08 (+0.51%) | 0 |
| 9 Jul 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.199 (+1.29%) | 0 |
| 8 Jul 2021 | USD | 15.4511 | 15.4511 | 15.4511 | 15.4511 | 15.4511 | -0.193 (-1.23%) | 0 |
| 7 Jul 2021 | USD | 15.6437 | 15.6437 | 15.6437 | 15.6437 | 15.6437 | +0.1 (+0.64%) | 0 |
| 6 Jul 2021 | USD | 15.5442 | 15.5442 | 15.5442 | 15.5442 | 15.5442 | -0.011 (-0.07%) | 0 |
| 2 Jul 2021 | USD | 15.5554 | 15.5554 | 15.5554 | 15.5554 | 15.5554 | +0.035 (+0.23%) | 0 |
| 1 Jul 2021 | USD | 15.5204 | 15.5204 | 15.5204 | 15.5204 | 15.5204 | +0.053 (+0.34%) | 0 |
| 30 Jun 2021 | USD | 15.4676 | 15.4676 | 15.4676 | 15.4676 | 15.4676 | -0.01 (-0.06%) | 0 |
| 29 Jun 2021 | USD | 15.4774 | 15.4774 | 15.4774 | 15.4774 | 15.4774 | -0.035 (-0.23%) | 0 |
| 28 Jun 2021 | USD | 15.5127 | 15.5127 | 15.5127 | 15.5127 | 15.5127 | +0.023 (+0.15%) | 0 |
| 25 Jun 2021 | USD | 15.4897 | 15.4897 | 15.4897 | 15.4897 | 15.4897 | +0.158 (+1.03%) | 0 |
| 24 Jun 2021 | USD | 15.3313 | 15.3313 | 15.3313 | 15.3313 | 15.3313 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 15.3313 | 15.3313 | 15.3313 | 15.3313 | 15.3313 | -0.057 (-0.37%) | 0 |
| 22 Jun 2021 | USD | 15.3886 | 15.3886 | 15.3886 | 15.3886 | 15.3886 | +0.026 (+0.17%) | 0 |
| 21 Jun 2021 | USD | 15.3623 | 15.3623 | 15.3623 | 15.3623 | 15.3623 | +0.275 (+1.82%) | 0 |
| 18 Jun 2021 | USD | 15.0871 | 15.0871 | 15.0871 | 15.0871 | 15.0871 | -0.327 (-2.12%) | 0 |
| 17 Jun 2021 | USD | 15.414 | 15.414 | 15.414 | 15.414 | 15.414 | -0.214 (-1.37%) | 0 |
| 16 Jun 2021 | USD | 15.6283 | 15.6283 | 15.6283 | 15.6283 | 15.6283 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 15.6283 | 15.6283 | 15.6283 | 15.6283 | 15.6283 | +0.051 (+0.32%) | 0 |
| 14 Jun 2021 | USD | 15.5777 | 15.5777 | 15.5777 | 15.5777 | 15.5777 | -0.004 (-0.02%) | 0 |
| 11 Jun 2021 | USD | 15.5815 | 15.5815 | 15.5815 | 15.5815 | 15.5815 | +0.09 (+0.58%) | 0 |
| 10 Jun 2021 | USD | 15.4914 | 15.4914 | 15.4914 | 15.4914 | 15.4914 | -0.027 (-0.17%) | 0 |
| 9 Jun 2021 | USD | 15.5185 | 15.5185 | 15.5185 | 15.5185 | 15.5185 | -0.077 (-0.49%) | 0 |
| 8 Jun 2021 | USD | 15.5956 | 15.5956 | 15.5956 | 15.5956 | 15.5956 | +0.055 (+0.36%) | 0 |
| 7 Jun 2021 | USD | 15.5402 | 15.5402 | 15.5402 | 15.5402 | 15.5402 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 15.5402 | 15.5402 | 15.5402 | 15.5402 | 15.5402 | +0.107 (+0.69%) | 0 |
| 3 Jun 2021 | USD | 15.4333 | 15.4333 | 15.4333 | 15.4333 | 15.4333 | -0.064 (-0.41%) | 0 |
| 2 Jun 2021 | USD | 15.497 | 15.497 | 15.497 | 15.497 | 15.497 | +0.009 (+0.06%) | 0 |
| 1 Jun 2021 | USD | 15.488 | 15.488 | 15.488 | 15.488 | 15.488 | +0.107 (+0.70%) | 0 |
