Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 15.3809 | 15.3809 | 15.3809 | 15.3809 | 15.3809 | +0.027 (+0.18%) | 0 |
27 May 2021 | USD | 15.3535 | 15.3535 | 15.3535 | 15.3535 | 15.3535 | +0.071 (+0.46%) | 0 |
26 May 2021 | USD | 15.2826 | 15.2826 | 15.2826 | 15.2826 | 15.2826 | +0.123 (+0.81%) | 0 |
25 May 2021 | USD | 15.1597 | 15.1597 | 15.1597 | 15.1597 | 15.1597 | +0.017 (+0.11%) | 0 |
24 May 2021 | USD | 15.1423 | 15.1423 | 15.1423 | 15.1423 | 15.1423 | +0.052 (+0.35%) | 0 |
21 May 2021 | USD | 15.0898 | 15.0898 | 15.0898 | 15.0898 | 15.0898 | +0.075 (+0.50%) | 0 |
20 May 2021 | USD | 15.0151 | 15.0151 | 15.0151 | 15.0151 | 15.0151 | 0.0 (0.0%) | 0 |