iShares Corporate Bond ex-Fina Recent Share Price (LSE:ISXF)

LSE:ISXF - iShares Corporate Bond ex-Financials UCITS iShares Corporate Bond ex-Fina
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2024	GBP	105.59	105.6	105.245	105.245	105.245	-0.18 (-0.17%)	798
9 May 2024	GBP	105.07	105.49	105.07	105.425	105.425	+0.1 (+0.09%)	1,196
8 May 2024	GBP	105.3	105.33	105.08	105.325	105.325	+0.17 (+0.16%)	1,827
7 May 2024	GBP	105.11	105.23	104.6675	105.155	105.155	+0.74 (+0.71%)	1,368
3 May 2024	GBP	104.5	104.56	104.0546	104.415	104.415	+0.5 (+0.48%)	656
2 May 2024	GBP	103.71	103.915	103.6814	103.915	103.915	+0.49 (+0.47%)	951
1 May 2024	GBP	103.1874	103.5477	103.146	103.425	103.425	-0.03 (-0.03%)	175
30 Apr 2024	GBP	103.61	103.7676	103.455	103.455	103.455	-0.445 (-0.43%)	1,045
29 Apr 2024	GBP	103.9	103.9476	103.5077	103.9	103.9	+0.375 (+0.36%)	347
26 Apr 2024	GBP	103.58	103.71	103.3199	103.525	103.525	+0.33 (+0.32%)	632
25 Apr 2024	GBP	103.44	103.6318	103.195	103.195	103.195	-0.18 (-0.17%)	345
24 Apr 2024	GBP	103.6724	103.79	103.375	103.375	103.375	-0.535 (-0.51%)	405
23 Apr 2024	GBP	104.19	104.19	103.6817	103.91	103.91	-0.095 (-0.09%)	1,275
22 Apr 2024	GBP	103.69	104.005	103.6533	104.005	104.005	+0.28 (+0.27%)	705
19 Apr 2024	GBP	103.75	103.75	103.4742	103.725	103.725	+0.155 (+0.15%)	282
18 Apr 2024	GBP	103.77	103.77	103.57	103.57	103.57	+0.07 (+0.07%)	720
17 Apr 2024	GBP	103.33	103.5	103.14	103.5	103.5	+0.11 (+0.11%)	1,065
16 Apr 2024	GBP	103.21	103.39	103.1042	103.39	103.39	-0.465 (-0.45%)	647
15 Apr 2024	GBP	104.176	104.176	103.855	103.855	103.855	-0.695 (-0.66%)	29
12 Apr 2024	GBP	103.74	104.68	103.74	104.55	104.55	+0.63 (+0.61%)	1,485
11 Apr 2024	GBP	104.0342	104.1776	103.92	103.92	103.92	-0.62 (-0.59%)	178
10 Apr 2024	GBP	105.59	105.59	104.5055	104.54	104.54	-0.73 (-0.69%)	1,776
9 Apr 2024	GBP	105.19	105.27	104.7404	105.27	105.27	+0.43 (+0.41%)	586
8 Apr 2024	GBP	105.14	105.15	104.6014	104.84	104.84	-0.145 (-0.14%)	452
5 Apr 2024	GBP	105.3958	105.3958	104.985	104.985	104.985	-0.32 (-0.30%)	131
4 Apr 2024	GBP	105.16	105.5581	105.16	105.305	105.305	+0.475 (+0.45%)	12,722
3 Apr 2024	GBP	104.37	105.0712	104.36	104.83	104.83	-0.055 (-0.05%)	559
2 Apr 2024	GBP	104.82	105.54	104.77	104.885	104.885	-1.045 (-0.99%)	1,277
28 Mar 2024	GBP	105.91	106.046	105.5723	105.93	105.93	+0.09 (+0.09%)	687
27 Mar 2024	GBP	105.87	105.8844	105.5767	105.84	105.84	+0.245 (+0.23%)	651

First
1
2
3
4
5
Last

Unicorn Response |