iShares Corporate Bond ex-Fina Recent Share Price (LSE:ISXF)

LSE:ISXF - iShares Corporate Bond ex-Financials UCITS iShares Corporate Bond ex-Fina
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2024	GBP	104.59	104.7395	104.4082	104.495	104.495	-0.085 (-0.08%)	617
23 May 2024	GBP	104.7689	104.9276	104.58	104.58	104.58	-0.305 (-0.29%)	39
22 May 2024	GBP	105.01	105.01	104.7662	104.885	104.885	-0.595 (-0.56%)	8,753
21 May 2024	GBP	105.4	105.6411	105.4	105.48	105.48	-0.05 (-0.05%)	754
20 May 2024	GBP	105.44	105.7175	105.38	105.53	105.53	-0.28 (-0.26%)	1,398
17 May 2024	GBP	105.92	105.92	105.81	105.81	105.81	-0.35 (-0.33%)	50
16 May 2024	GBP	106.3106	106.3106	106.0117	106.16	106.16	+0.135 (+0.13%)	601
15 May 2024	GBP	106.03	106.03	105.4106	106.025	106.025	+0.77 (+0.73%)	258
14 May 2024	GBP	105.22	105.4385	105.1678	105.255	105.255	-0.085 (-0.08%)	1,061
13 May 2024	GBP	105.42	105.5325	105.34	105.34	105.34	+0.095 (+0.09%)	484
10 May 2024	GBP	105.59	105.59	105.245	105.245	105.245	-0.18 (-0.17%)	798
9 May 2024	GBP	105.07	105.49	105.07	105.425	105.425	+0.1 (+0.09%)	1,196
8 May 2024	GBP	105.3	105.33	105.08	105.325	105.325	+0.17 (+0.16%)	1,827
7 May 2024	GBP	105.11	105.23	104.6675	105.155	105.155	+0.74 (+0.71%)	1,368
3 May 2024	GBP	104.5	104.56	104.0546	104.415	104.415	+0.5 (+0.48%)	656
2 May 2024	GBP	103.71	103.915	103.6814	103.915	103.915	+0.49 (+0.47%)	951
1 May 2024	GBP	103.1874	103.5477	103.146	103.425	103.425	-0.03 (-0.03%)	175
30 Apr 2024	GBP	103.61	103.7676	103.455	103.455	103.455	-0.445 (-0.43%)	1,045
29 Apr 2024	GBP	103.9	103.9476	103.5077	103.9	103.9	+0.375 (+0.36%)	347
26 Apr 2024	GBP	103.58	103.71	103.3199	103.525	103.525	+0.33 (+0.32%)	632
25 Apr 2024	GBP	103.44	103.6318	103.195	103.195	103.195	-0.18 (-0.17%)	345
24 Apr 2024	GBP	103.6724	103.79	103.375	103.375	103.375	-0.535 (-0.51%)	405
23 Apr 2024	GBP	104.19	104.19	103.6817	103.91	103.91	-0.095 (-0.09%)	1,275
22 Apr 2024	GBP	103.69	104.005	103.6533	104.005	104.005	+0.28 (+0.27%)	705
19 Apr 2024	GBP	103.75	103.75	103.4742	103.725	103.725	+0.155 (+0.15%)	282
18 Apr 2024	GBP	103.77	103.77	103.57	103.57	103.57	+0.07 (+0.07%)	720
17 Apr 2024	GBP	103.33	103.5	103.14	103.5	103.5	+0.11 (+0.11%)	1,065
16 Apr 2024	GBP	103.21	103.39	103.1042	103.39	103.39	-0.465 (-0.45%)	647
15 Apr 2024	GBP	104.176	104.176	103.855	103.855	103.855	-0.695 (-0.66%)	29
12 Apr 2024	GBP	103.74	104.68	103.74	104.55	104.55	+0.63 (+0.61%)	1,485

First
1
2
3
4
5
Last

Unicorn Response |