iShares Corporate Bond ex-Fina
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2024 |
GBP |
104.6148 |
104.6148 |
104.385 |
104.385 |
104.385 |
-0.075 (-0.07%)
|
93 |
| 15 Jan 2024 |
GBP |
104.4619 |
104.54 |
104.3206 |
104.46 |
104.46 |
-0.25 (-0.24%)
|
259 |
| 12 Jan 2024 |
GBP |
104.75 |
104.75 |
104.71 |
104.71 |
104.71 |
+0.34 (+0.33%)
|
332 |
| 11 Jan 2024 |
GBP |
104.48 |
104.6466 |
104.37 |
104.37 |
104.37 |
-1.99 (-1.87%)
|
344 |
| 10 Jan 2024 |
GBP |
106.36 |
106.4742 |
106.36 |
106.36 |
106.36 |
-0.01 (-0.01%)
|
209 |
| 9 Jan 2024 |
GBP |
106.35 |
106.37 |
106.0327 |
106.37 |
106.37 |
-0.005 (0.0%)
|
149 |
| 8 Jan 2024 |
GBP |
106.3 |
106.47 |
106.21 |
106.375 |
106.375 |
-0.11 (-0.10%)
|
1,362 |
| 5 Jan 2024 |
GBP |
106.35 |
106.73 |
106 |
106.485 |
106.485 |
-0.44 (-0.41%)
|
632 |
| 4 Jan 2024 |
GBP |
107.1758 |
107.1758 |
106.8558 |
106.925 |
106.925 |
-0.735 (-0.68%)
|
6 |
| 3 Jan 2024 |
GBP |
107.63 |
107.7238 |
107.62 |
107.66 |
107.66 |
-0.425 (-0.39%)
|
403 |
| 2 Jan 2024 |
GBP |
107.74 |
108.1094 |
107.74 |
108.085 |
108.085 |
-0.645 (-0.59%)
|
309 |
| 29 Dec 2023 |
GBP |
108.62 |
108.79 |
108.59 |
108.73 |
108.73 |
-0.375 (-0.34%)
|
9,396 |
| 28 Dec 2023 |
GBP |
109.31 |
109.31 |
108.97 |
109.105 |
109.105 |
-0.085 (-0.08%)
|
923 |
| 27 Dec 2023 |
GBP |
108.94 |
109.3 |
108.89 |
109.19 |
109.19 |
+0.285 (+0.26%)
|
478 |
| 22 Dec 2023 |
GBP |
109.12 |
109.25 |
108.78 |
108.905 |
108.905 |
+0.135 (+0.12%)
|
961 |
| 21 Dec 2023 |
GBP |
108.85 |
108.85 |
108.56 |
108.77 |
108.77 |
+0.28 (+0.26%)
|
1,732 |
| 20 Dec 2023 |
GBP |
108.01 |
108.67 |
108.01 |
108.49 |
108.49 |
+0.925 (+0.86%)
|
400 |
| 19 Dec 2023 |
GBP |
107.39 |
107.565 |
107.37 |
107.565 |
107.565 |
+0.37 (+0.35%)
|
541 |
| 18 Dec 2023 |
GBP |
107.36 |
107.37 |
106.8059 |
107.195 |
107.195 |
-0.175 (-0.16%)
|
354 |
| 15 Dec 2023 |
GBP |
107.29 |
107.37 |
106.8174 |
107.37 |
107.37 |
+0.715 (+0.67%)
|
58 |
| 14 Dec 2023 |
GBP |
106.98 |
107.0494 |
106.655 |
106.655 |
106.655 |
+0.945 (+0.89%)
|
251 |
| 13 Dec 2023 |
GBP |
104.9206 |
105.71 |
104.9206 |
105.71 |
105.71 |
+1.01 (+0.96%)
|
3 |
| 12 Dec 2023 |
GBP |
104.76 |
104.7891 |
104.555 |
104.7 |
104.7 |
+0.775 (+0.75%)
|
3,554 |
| 11 Dec 2023 |
GBP |
103.85 |
104.1 |
103.82 |
103.925 |
103.925 |
-0.355 (-0.34%)
|
551 |
| 8 Dec 2023 |
GBP |
104.22 |
104.35 |
104.07 |
104.28 |
104.28 |
-0.195 (-0.19%)
|
498 |
| 7 Dec 2023 |
GBP |
104.57 |
104.57 |
104.399 |
104.475 |
104.475 |
-0.03 (-0.03%)
|
57 |
| 6 Dec 2023 |
GBP |
104.07 |
104.505 |
103.9384 |
104.505 |
104.505 |
+0.485 (+0.47%)
|
43 |
| 5 Dec 2023 |
GBP |
103.98 |
104.02 |
103.0768 |
104.02 |
104.02 |
+1.06 (+1.03%)
|
576 |
| 4 Dec 2023 |
GBP |
103.07 |
103.1952 |
102.96 |
102.96 |
102.96 |
-0.275 (-0.27%)
|
98 |
| 1 Dec 2023 |
GBP |
102.87 |
103.235 |
102.81 |
103.235 |
103.235 |
+0.02 (+0.02%)
|
202 |
