iShares Corporate Bond ex-Fina Recent Share Price (LSE:ISXF)

LSE:ISXF - iShares Corporate Bond ex-Financials UCITS iShares Corporate Bond ex-Fina
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	GBP	103.06	103.215	102.94	103.215	103.215	-0.155 (-0.15%)	468
29 Nov 2023	GBP	103.02	103.57	103.02	103.37	103.37	+0.565 (+0.55%)	3,770
28 Nov 2023	GBP	102.34	102.805	102.34	102.805	102.805	+0.415 (+0.41%)	410
27 Nov 2023	GBP	102.48	102.5	102.1769	102.39	102.39	+0.4 (+0.39%)	2,276
24 Nov 2023	GBP	101.97	102.0677	101.78	101.99	101.99	-0.185 (-0.18%)	199
23 Nov 2023	GBP	102.36	102.36	102.08	102.175	102.175	-0.44 (-0.43%)	567
22 Nov 2023	GBP	103.01	103.29	102.615	102.615	102.615	-0.5 (-0.48%)	779
21 Nov 2023	GBP	103.0087	103.115	102.97	103.115	103.115	+0.07 (+0.07%)	313
20 Nov 2023	GBP	103.15	103.15	103.045	103.045	103.045	+0.08 (+0.08%)	1
17 Nov 2023	GBP	103.46	103.46	102.965	102.965	102.965	+0.155 (+0.15%)	643
16 Nov 2023	GBP	102.57	102.98	102.57	102.81	102.81	+0.56 (+0.55%)	1,295
15 Nov 2023	GBP	102.44	102.665	102.25	102.25	102.25	-0.24 (-0.23%)	422
14 Nov 2023	GBP	101.27	102.55	101.0601	102.49	102.49	+1.51 (+1.50%)	10,797
13 Nov 2023	GBP	100.86	100.9998	100.86	100.98	100.98	+0.07 (+0.07%)	679
10 Nov 2023	GBP	101.14	101.14	100.7513	100.91	100.91	-0.29 (-0.29%)	10,644
9 Nov 2023	GBP	101.2	101.385	101.1398	101.2	101.2	-0.155 (-0.15%)	1,344
8 Nov 2023	GBP	101.19	101.355	101.1175	101.355	101.355	+0.455 (+0.45%)	270
7 Nov 2023	GBP	100.7	100.9	100.64	100.9	100.9	+0.515 (+0.51%)	536
6 Nov 2023	GBP	100.33	100.8115	100.33	100.385	100.385	-0.43 (-0.43%)	650
3 Nov 2023	GBP	99.99	100.815	99.99	100.815	100.815	+0.765 (+0.76%)	457
2 Nov 2023	GBP	100.02	100.17	99.7824	100.05	100.05	+0.935 (+0.94%)	306
1 Nov 2023	GBP	98.72	99.1917	98.604	99.115	99.115	+0.275 (+0.28%)	1,313
31 Oct 2023	GBP	99.11	99.11	98.7966	98.84	98.84	+0.43 (+0.44%)	2,133
30 Oct 2023	GBP	98.36	98.6587	98.36	98.41	98.41	-0.195 (-0.20%)	390
27 Oct 2023	GBP	98.53	98.6476	98.3997	98.605	98.605	+0.405 (+0.41%)	191
26 Oct 2023	GBP	98.02	98.223	98.02	98.2	98.2	-0.03 (-0.03%)	894
25 Oct 2023	GBP	98.66	98.66	98.21	98.23	98.23	-0.315 (-0.32%)	3,823
24 Oct 2023	GBP	98.44	98.545	98.44	98.545	98.545	+0.575 (+0.59%)	187
23 Oct 2023	GBP	97.38	97.97	97.0196	97.97	97.97	+0.315 (+0.32%)	11,915
20 Oct 2023	GBP	97.52	97.69	97.27	97.655	97.655	-0.005 (-0.01%)	1,824

First
3
4
5
6
7
Last

Unicorn Response |