iShares Corporate Bond ex-Fina
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2024 |
GBP |
104.59 |
104.7395 |
104.4082 |
104.495 |
104.495 |
-0.085 (-0.08%)
|
617 |
23 May 2024 |
GBP |
104.7689 |
104.9276 |
104.58 |
104.58 |
104.58 |
-0.305 (-0.29%)
|
39 |
22 May 2024 |
GBP |
105.01 |
105.01 |
104.7662 |
104.885 |
104.885 |
-0.595 (-0.56%)
|
8,753 |
21 May 2024 |
GBP |
105.4 |
105.6411 |
105.4 |
105.48 |
105.48 |
-0.05 (-0.05%)
|
754 |
20 May 2024 |
GBP |
105.44 |
105.7175 |
105.38 |
105.53 |
105.53 |
-0.28 (-0.26%)
|
1,398 |
17 May 2024 |
GBP |
105.92 |
105.92 |
105.81 |
105.81 |
105.81 |
-0.35 (-0.33%)
|
50 |
16 May 2024 |
GBP |
106.3106 |
106.3106 |
106.0117 |
106.16 |
106.16 |
+0.135 (+0.13%)
|
601 |
15 May 2024 |
GBP |
106.03 |
106.03 |
105.4106 |
106.025 |
106.025 |
+0.77 (+0.73%)
|
258 |
14 May 2024 |
GBP |
105.22 |
105.4385 |
105.1678 |
105.255 |
105.255 |
-0.085 (-0.08%)
|
1,061 |
13 May 2024 |
GBP |
105.42 |
105.5325 |
105.34 |
105.34 |
105.34 |
+0.095 (+0.09%)
|
484 |
10 May 2024 |
GBP |
105.59 |
105.59 |
105.245 |
105.245 |
105.245 |
-0.18 (-0.17%)
|
798 |
9 May 2024 |
GBP |
105.07 |
105.49 |
105.07 |
105.425 |
105.425 |
+0.1 (+0.09%)
|
1,196 |
8 May 2024 |
GBP |
105.3 |
105.33 |
105.08 |
105.325 |
105.325 |
+0.17 (+0.16%)
|
1,827 |
7 May 2024 |
GBP |
105.11 |
105.23 |
104.6675 |
105.155 |
105.155 |
+0.74 (+0.71%)
|
1,368 |
3 May 2024 |
GBP |
104.5 |
104.56 |
104.0546 |
104.415 |
104.415 |
+0.5 (+0.48%)
|
656 |
2 May 2024 |
GBP |
103.71 |
103.915 |
103.6814 |
103.915 |
103.915 |
+0.49 (+0.47%)
|
951 |
1 May 2024 |
GBP |
103.1874 |
103.5477 |
103.146 |
103.425 |
103.425 |
-0.03 (-0.03%)
|
175 |
30 Apr 2024 |
GBP |
103.61 |
103.7676 |
103.455 |
103.455 |
103.455 |
-0.445 (-0.43%)
|
1,045 |
29 Apr 2024 |
GBP |
103.9 |
103.9476 |
103.5077 |
103.9 |
103.9 |
+0.375 (+0.36%)
|
347 |
26 Apr 2024 |
GBP |
103.58 |
103.71 |
103.3199 |
103.525 |
103.525 |
+0.33 (+0.32%)
|
632 |
25 Apr 2024 |
GBP |
103.44 |
103.6318 |
103.195 |
103.195 |
103.195 |
-0.18 (-0.17%)
|
345 |
24 Apr 2024 |
GBP |
103.6724 |
103.79 |
103.375 |
103.375 |
103.375 |
-0.535 (-0.51%)
|
405 |
23 Apr 2024 |
GBP |
104.19 |
104.19 |
103.6817 |
103.91 |
103.91 |
-0.095 (-0.09%)
|
1,275 |
22 Apr 2024 |
GBP |
103.69 |
104.005 |
103.6533 |
104.005 |
104.005 |
+0.28 (+0.27%)
|
705 |
19 Apr 2024 |
GBP |
103.75 |
103.75 |
103.4742 |
103.725 |
103.725 |
+0.155 (+0.15%)
|
282 |
18 Apr 2024 |
GBP |
103.77 |
103.77 |
103.57 |
103.57 |
103.57 |
+0.07 (+0.07%)
|
720 |
17 Apr 2024 |
GBP |
103.33 |
103.5 |
103.14 |
103.5 |
103.5 |
+0.11 (+0.11%)
|
1,065 |
16 Apr 2024 |
GBP |
103.21 |
103.39 |
103.1042 |
103.39 |
103.39 |
-0.465 (-0.45%)
|
647 |
15 Apr 2024 |
GBP |
104.176 |
104.176 |
103.855 |
103.855 |
103.855 |
-0.695 (-0.66%)
|
29 |
12 Apr 2024 |
GBP |
103.74 |
104.68 |
103.74 |
104.55 |
104.55 |
+0.63 (+0.61%)
|
1,485 |