| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 424.24 | 424.24 | 414.64 | 419.04 | 419.04 | -3.35 (-0.79%) | 618,237 |
| 1 May 2024 | USD | 412.16 | 428.92 | 412.16 | 422.39 | 422.39 | +9.8 (+2.38%) | 929,753 |
| 30 Apr 2024 | USD | 458.06 | 458.08 | 411.15 | 412.59 | 412.59 | -36.06 (-8.04%) | 1,344,201 |
| 29 Apr 2024 | USD | 448.9 | 453.35 | 445.895 | 448.65 | 448.65 | -0.13 (-0.03%) | 694,370 |
| 26 Apr 2024 | USD | 447.45 | 453.21 | 447.45 | 448.78 | 448.78 | +2.47 (+0.55%) | 292,240 |
| 25 Apr 2024 | USD | 447.72 | 450.84 | 445.965 | 446.31 | 446.31 | -4.75 (-1.05%) | 362,984 |
| 24 Apr 2024 | USD | 450.32 | 453.59 | 447.9 | 451.06 | 451.06 | +0.8 (+0.18%) | 283,578 |
| 23 Apr 2024 | USD | 446.33 | 452.31 | 445.66 | 450.26 | 450.26 | +7.2 (+1.63%) | 252,951 |
| 22 Apr 2024 | USD | 442.94 | 447.55 | 441.96 | 443.06 | 443.06 | +2.68 (+0.61%) | 391,914 |
| 19 Apr 2024 | USD | 450.53 | 451.72 | 438.58 | 440.38 | 440.38 | -9.23 (-2.05%) | 445,356 |
| 18 Apr 2024 | USD | 449.92 | 452.73 | 446.34 | 449.61 | 449.61 | +0.3 (+0.07%) | 426,540 |
| 17 Apr 2024 | USD | 460.7 | 462.83 | 449.3 | 449.31 | 449.31 | -8.82 (-1.93%) | 401,458 |
| 16 Apr 2024 | USD | 462.34 | 462.34 | 455.535 | 458.13 | 458.13 | -5.46 (-1.18%) | 496,745 |
| 15 Apr 2024 | USD | 470.37 | 474.31 | 462.995 | 463.59 | 463.59 | -1.86 (-0.40%) | 626,554 |
| 12 Apr 2024 | USD | 469.96 | 470.8 | 462.9714 | 465.45 | 465.45 | -9.27 (-1.95%) | 319,515 |
| 11 Apr 2024 | USD | 472.15 | 478.815 | 467.73 | 474.72 | 474.72 | +10.94 (+2.36%) | 306,096 |
| 10 Apr 2024 | USD | 465.27 | 468.51 | 463.21 | 463.78 | 463.78 | -6.11 (-1.30%) | 249,378 |
| 9 Apr 2024 | USD | 474.5 | 475.95 | 466.75 | 469.89 | 469.89 | -1.98 (-0.42%) | 247,067 |
| 8 Apr 2024 | USD | 470.34 | 473.0499 | 469.28 | 471.87 | 471.87 | +1.51 (+0.32%) | 340,031 |
| 5 Apr 2024 | USD | 465.41 | 472.535 | 465.41 | 470.36 | 470.36 | +6.02 (+1.30%) | 233,247 |
| 4 Apr 2024 | USD | 475.43 | 477.67 | 463.49 | 464.34 | 464.34 | -7.75 (-1.64%) | 365,858 |
| 3 Apr 2024 | USD | 466.91 | 474.01 | 466.91 | 472.09 | 472.09 | +2.61 (+0.56%) | 230,800 |
| 2 Apr 2024 | USD | 473.83 | 477.06 | 465.5 | 469.48 | 469.48 | -7.96 (-1.67%) | 249,585 |
| 1 Apr 2024 | USD | 475.88 | 478.36 | 474.55 | 477.44 | 477.44 | +0.77 (+0.16%) | 255,573 |
| 28 Mar 2024 | USD | 481.97 | 484.98 | 476.02 | 476.67 | 476.67 | -4.17 (-0.87%) | 402,282 |
| 27 Mar 2024 | USD | 479.06 | 481.65 | 476.49 | 480.84 | 480.84 | +5.39 (+1.13%) | 299,654 |
| 26 Mar 2024 | USD | 475.6 | 482.31 | 473.14 | 475.45 | 475.45 | +1.84 (+0.39%) | 357,067 |
| 25 Mar 2024 | USD | 477.61 | 479.03 | 471.85 | 473.61 | 473.61 | -5.73 (-1.20%) | 333,959 |
| 22 Mar 2024 | USD | 484.08 | 485.915 | 477.48 | 479.34 | 479.34 | -3.77 (-0.78%) | 233,022 |
| 21 Mar 2024 | USD | 482.89 | 486.54 | 475.465 | 483.11 | 483.11 | +2.83 (+0.59%) | 446,676 |
