| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 443 | 448.84 | 442.48 | 447.78 | 447.78 | +5.63 (+1.27%) | 306,239 |
| 15 May 2024 | USD | 439.22 | 448.27 | 435.34 | 442.15 | 442.15 | +5.58 (+1.28%) | 473,012 |
| 14 May 2024 | USD | 441.15 | 444.15 | 433.48 | 436.57 | 436.57 | -3.52 (-0.80%) | 341,848 |
| 13 May 2024 | USD | 440.55 | 442.38 | 436.43 | 440.09 | 440.09 | +0.82 (+0.19%) | 369,819 |
| 10 May 2024 | USD | 438.56 | 440.01 | 436.43 | 439.27 | 439.27 | +2.52 (+0.58%) | 311,011 |
| 9 May 2024 | USD | 434.33 | 436.8 | 427.705 | 436.75 | 436.75 | +2.48 (+0.57%) | 363,554 |
| 8 May 2024 | USD | 433.99 | 440 | 433.49 | 434.27 | 434.27 | -2.86 (-0.65%) | 368,164 |
| 7 May 2024 | USD | 438.76 | 441.81 | 435.67 | 437.13 | 437.13 | +0.75 (+0.17%) | 314,854 |
| 6 May 2024 | USD | 430.51 | 436.76 | 429.21 | 436.38 | 436.38 | +7.74 (+1.81%) | 311,208 |
| 3 May 2024 | USD | 425.06 | 431 | 421.44 | 428.64 | 428.64 | +9.6 (+2.29%) | 478,615 |
| 2 May 2024 | USD | 424.24 | 424.24 | 414.64 | 419.04 | 419.04 | -3.35 (-0.79%) | 618,237 |
| 1 May 2024 | USD | 412.16 | 428.92 | 412.16 | 422.39 | 422.39 | +9.8 (+2.38%) | 929,753 |
| 30 Apr 2024 | USD | 458.06 | 458.08 | 411.15 | 412.59 | 412.59 | -36.06 (-8.04%) | 1,344,201 |
| 29 Apr 2024 | USD | 448.9 | 453.35 | 445.895 | 448.65 | 448.65 | -0.13 (-0.03%) | 694,370 |
| 26 Apr 2024 | USD | 447.45 | 453.21 | 447.45 | 448.78 | 448.78 | +2.47 (+0.55%) | 292,240 |
| 25 Apr 2024 | USD | 447.72 | 450.84 | 445.965 | 446.31 | 446.31 | -4.75 (-1.05%) | 362,984 |
| 24 Apr 2024 | USD | 450.32 | 453.59 | 447.9 | 451.06 | 451.06 | +0.8 (+0.18%) | 283,578 |
| 23 Apr 2024 | USD | 446.33 | 452.31 | 445.66 | 450.26 | 450.26 | +7.2 (+1.63%) | 252,951 |
| 22 Apr 2024 | USD | 442.94 | 447.55 | 441.96 | 443.06 | 443.06 | +2.68 (+0.61%) | 391,914 |
| 19 Apr 2024 | USD | 450.53 | 451.72 | 438.58 | 440.38 | 440.38 | -9.23 (-2.05%) | 445,356 |
| 18 Apr 2024 | USD | 449.92 | 452.73 | 446.34 | 449.61 | 449.61 | +0.3 (+0.07%) | 426,540 |
| 17 Apr 2024 | USD | 460.7 | 462.83 | 449.3 | 449.31 | 449.31 | -8.82 (-1.93%) | 401,458 |
| 16 Apr 2024 | USD | 462.34 | 462.34 | 455.535 | 458.13 | 458.13 | -5.46 (-1.18%) | 496,745 |
| 15 Apr 2024 | USD | 470.37 | 474.31 | 462.995 | 463.59 | 463.59 | -1.86 (-0.40%) | 626,554 |
| 12 Apr 2024 | USD | 469.96 | 470.8 | 462.9714 | 465.45 | 465.45 | -9.27 (-1.95%) | 319,515 |
| 11 Apr 2024 | USD | 472.15 | 478.815 | 467.73 | 474.72 | 474.72 | +10.94 (+2.36%) | 306,096 |
| 10 Apr 2024 | USD | 465.27 | 468.51 | 463.21 | 463.78 | 463.78 | -6.11 (-1.30%) | 249,378 |
| 9 Apr 2024 | USD | 474.5 | 475.95 | 466.75 | 469.89 | 469.89 | -1.98 (-0.42%) | 247,067 |
| 8 Apr 2024 | USD | 470.34 | 473.0499 | 469.28 | 471.87 | 471.87 | +1.51 (+0.32%) | 340,031 |
| 5 Apr 2024 | USD | 465.41 | 472.535 | 465.41 | 470.36 | 470.36 | +6.02 (+1.30%) | 233,247 |
