| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 465.41 | 472.535 | 465.41 | 470.36 | 470.36 | +6.02 (+1.30%) | 233,247 |
| 4 Apr 2024 | USD | 475.43 | 477.67 | 463.49 | 464.34 | 464.34 | -7.75 (-1.64%) | 365,858 |
| 3 Apr 2024 | USD | 466.91 | 474.01 | 466.91 | 472.09 | 472.09 | +2.61 (+0.56%) | 230,800 |
| 2 Apr 2024 | USD | 473.83 | 477.06 | 465.5 | 469.48 | 469.48 | -7.96 (-1.67%) | 249,585 |
| 1 Apr 2024 | USD | 475.88 | 478.36 | 474.55 | 477.44 | 477.44 | +0.77 (+0.16%) | 255,573 |
| 28 Mar 2024 | USD | 481.97 | 484.98 | 476.02 | 476.67 | 476.67 | -4.17 (-0.87%) | 402,282 |
| 27 Mar 2024 | USD | 479.06 | 481.65 | 476.49 | 480.84 | 480.84 | +5.39 (+1.13%) | 299,654 |
| 26 Mar 2024 | USD | 475.6 | 482.31 | 473.14 | 475.45 | 475.45 | +1.84 (+0.39%) | 357,067 |
| 25 Mar 2024 | USD | 477.61 | 479.03 | 471.85 | 473.61 | 473.61 | -5.73 (-1.20%) | 333,959 |
| 22 Mar 2024 | USD | 484.08 | 485.915 | 477.48 | 479.34 | 479.34 | -3.77 (-0.78%) | 233,022 |
| 21 Mar 2024 | USD | 482.89 | 486.54 | 475.465 | 483.11 | 483.11 | +2.83 (+0.59%) | 446,676 |
| 20 Mar 2024 | USD | 478.66 | 482.2382 | 475.285 | 480.28 | 480.28 | +3.26 (+0.68%) | 304,306 |
| 19 Mar 2024 | USD | 473.69 | 477.3 | 471.96 | 477.02 | 477.02 | +2.27 (+0.48%) | 238,384 |
| 18 Mar 2024 | USD | 473.23 | 477.22 | 472.63 | 474.75 | 474.75 | +3.78 (+0.80%) | 288,966 |
| 15 Mar 2024 | USD | 465.84 | 471.3 | 463.92 | 470.97 | 470.97 | +2.03 (+0.43%) | 493,569 |
| 14 Mar 2024 | USD | 477 | 479 | 468.028 | 468.94 | 468.94 | -7.76 (-1.63%) | 369,262 |
| 13 Mar 2024 | USD | 476.52 | 476.96 | 471.24 | 476.7 | 476.7 | +0.54 (+0.11%) | 294,135 |
| 12 Mar 2024 | USD | 466 | 476.99 | 465.58 | 476.16 | 476.16 | +11.16 (+2.40%) | 321,364 |
| 11 Mar 2024 | USD | 461.19 | 468.06 | 461.19 | 465 | 465 | +1.44 (+0.31%) | 309,431 |
| 8 Mar 2024 | USD | 469.83 | 471.24 | 463.505 | 463.56 | 463.56 | -6.44 (-1.37%) | 387,228 |
| 7 Mar 2024 | USD | 473.83 | 476.42 | 468.54 | 470 | 470 | +1.03 (+0.22%) | 556,833 |
| 6 Mar 2024 | USD | 465.11 | 469.45 | 463.65 | 468.97 | 468.97 | +8.74 (+1.90%) | 259,461 |
| 5 Mar 2024 | USD | 467.69 | 467.69 | 456.3 | 460.23 | 460.23 | -9.52 (-2.03%) | 256,145 |
| 4 Mar 2024 | USD | 470.82 | 474.645 | 467.345 | 469.75 | 469.75 | -1.73 (-0.37%) | 316,571 |
| 1 Mar 2024 | USD | 464.48 | 471.64 | 464.24 | 471.48 | 471.48 | +5.92 (+1.27%) | 274,783 |
| 29 Feb 2024 | USD | 468.01 | 469.96 | 459.6808 | 465.56 | 465.56 | -0.13 (-0.03%) | 606,980 |
| 28 Feb 2024 | USD | 459.96 | 465.9 | 458.65 | 465.69 | 465.69 | +4.64 (+1.01%) | 221,029 |
| 27 Feb 2024 | USD | 460.47 | 461.49 | 458.375 | 461.05 | 461.05 | +0.08 (+0.02%) | 231,180 |
| 26 Feb 2024 | USD | 461.1 | 462.89 | 458.98 | 460.97 | 460.97 | +0.33 (+0.07%) | 213,416 |
| 23 Feb 2024 | USD | 455.12 | 461.965 | 455.12 | 460.64 | 460.64 | +7.18 (+1.58%) | 280,750 |
