| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 441.59 | 442.04 | 437.34 | 440.76 | 440.76 | -4.24 (-0.95%) | 498,066 |
| 20 Feb 2024 | USD | 447.77 | 450.4 | 441.21 | 445 | 445 | -3.61 (-0.80%) | 602,208 |
| 16 Feb 2024 | USD | 453.71 | 456.87 | 448.55 | 448.61 | 448.61 | -5.2 (-1.15%) | 391,520 |
| 15 Feb 2024 | USD | 453.19 | 455.68 | 450.52 | 453.81 | 453.81 | +3.95 (+0.88%) | 577,760 |
| 14 Feb 2024 | USD | 449.06 | 452.79 | 446.96 | 449.86 | 449.86 | +3.62 (+0.81%) | 538,648 |
| 13 Feb 2024 | USD | 442.98 | 447.98 | 440.16 | 446.24 | 446.24 | -4.73 (-1.05%) | 401,195 |
| 12 Feb 2024 | USD | 463 | 463 | 449.27 | 450.97 | 450.97 | -12.55 (-2.71%) | 477,493 |
| 9 Feb 2024 | USD | 458.8 | 465.02 | 456.59 | 463.52 | 463.52 | +7.34 (+1.61%) | 342,831 |
| 8 Feb 2024 | USD | 453.3 | 456.48 | 449.22 | 456.18 | 456.18 | +6.23 (+1.38%) | 474,847 |
| 7 Feb 2024 | USD | 458.97 | 458.97 | 448.365 | 449.95 | 449.95 | -11.75 (-2.54%) | 1,064,825 |
| 6 Feb 2024 | USD | 433.13 | 466.03 | 431 | 461.7 | 461.7 | -8.09 (-1.72%) | 1,171,606 |
| 5 Feb 2024 | USD | 469.89 | 471.315 | 464.525 | 469.79 | 469.79 | -0.1 (-0.02%) | 417,170 |
| 2 Feb 2024 | USD | 467.48 | 471.76 | 462.29 | 469.89 | 469.89 | +2.88 (+0.62%) | 453,591 |
| 1 Feb 2024 | USD | 457.59 | 467.01 | 456.635 | 467.01 | 467.01 | +9.57 (+2.09%) | 311,707 |
| 31 Jan 2024 | USD | 462.55 | 464.255 | 456.92 | 457.44 | 457.44 | -8.1 (-1.74%) | 369,610 |
| 30 Jan 2024 | USD | 465.16 | 470.52 | 464.33 | 465.54 | 465.54 | +1.85 (+0.40%) | 257,802 |
| 29 Jan 2024 | USD | 460.56 | 465.11 | 459.08 | 463.69 | 463.69 | +2.86 (+0.62%) | 202,623 |
| 26 Jan 2024 | USD | 459.71 | 464.3 | 458.585 | 460.83 | 460.83 | -0.36 (-0.08%) | 206,169 |
| 25 Jan 2024 | USD | 466.68 | 467.215 | 457.01 | 461.19 | 461.19 | -1.89 (-0.41%) | 306,906 |
| 24 Jan 2024 | USD | 470.97 | 471.44 | 463.03 | 463.08 | 463.08 | -3.14 (-0.67%) | 260,600 |
| 23 Jan 2024 | USD | 469.16 | 469.39 | 463.54 | 466.22 | 466.22 | -1.78 (-0.38%) | 265,800 |
| 22 Jan 2024 | USD | 468.76 | 470.5 | 465.13 | 468 | 468 | +3.12 (+0.67%) | 306,500 |
| 19 Jan 2024 | USD | 465.1 | 466.33 | 460.56 | 464.88 | 464.88 | +1.79 (+0.39%) | 1,080,300 |
| 18 Jan 2024 | USD | 456.67 | 463.23 | 455.54 | 463.09 | 463.09 | +8.71 (+1.92%) | 591,900 |
| 17 Jan 2024 | USD | 451 | 455.72 | 450.17 | 454.38 | 454.38 | +1.28 (+0.28%) | 548,400 |
| 16 Jan 2024 | USD | 451.22 | 456.7 | 450.69 | 453.1 | 453.1 | -1.11 (-0.24%) | 558,700 |
| 12 Jan 2024 | USD | 443.11 | 454.65 | 443.11 | 454.21 | 454.21 | +9.55 (+2.15%) | 380,000 |
| 11 Jan 2024 | USD | 443.73 | 444.99 | 436 | 444.66 | 444.66 | +3.1 (+0.70%) | 290,500 |
| 10 Jan 2024 | USD | 439.4 | 442.3 | 437.42 | 441.56 | 441.56 | +4.58 (+1.05%) | 348,300 |
| 9 Jan 2024 | USD | 431.89 | 437.18 | 431.79 | 436.98 | 436.98 | +1.16 (+0.27%) | 291,100 |
