| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.44 (+4.63%) | 380 |
| 4 Oct 2021 | USD | 11 | 11 | 9.5 | 9.5 | 9.5 | -1.5 (-13.64%) | 2,650 |
| 1 Oct 2021 | USD | 11 | 11 | 11 | 11 | 11 | -0.04 (-0.36%) | 300 |
| 30 Sep 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.04 (+0.36%) | 400 |
| 29 Sep 2021 | USD | 10.739 | 11 | 10.739 | 11 | 11 | +0.003 (+0.03%) | 1,300 |
| 28 Sep 2021 | USD | 10.783 | 10.997 | 10.783 | 10.997 | 10.997 | -0.378 (-3.32%) | 400 |
| 27 Sep 2021 | USD | 10.75 | 11.375 | 10.75 | 11.375 | 11.375 | +0.475 (+4.36%) | 1,800 |
| 24 Sep 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.06 (+0.55%) | 100 |
| 23 Sep 2021 | USD | 11.01 | 11.15 | 10.82 | 10.84 | 10.84 | -0.104 (-0.95%) | 1,600 |
| 22 Sep 2021 | USD | 10.944 | 10.944 | 10.944 | 10.944 | 10.944 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 10.944 | 10.944 | 10.944 | 10.944 | 10.944 | -0.025 (-0.23%) | 200 |
| 20 Sep 2021 | USD | 10.81 | 10.969 | 10.81 | 10.969 | 10.969 | +0.039 (+0.36%) | 700 |
| 17 Sep 2021 | USD | 10.95 | 10.95 | 10.93 | 10.93 | 10.93 | +0.08 (+0.74%) | 500 |
| 16 Sep 2021 | USD | 10.84 | 10.85 | 10.83 | 10.85 | 10.85 | +0.049 (+0.45%) | 1,300 |
| 15 Sep 2021 | USD | 10.8 | 10.801 | 10.8 | 10.801 | 10.801 | -0.049 (-0.45%) | 800 |
| 14 Sep 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 10.785 | 10.87 | 10.785 | 10.85 | 10.85 | +0.01 (+0.09%) | 900 |
| 10 Sep 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.05 (+0.46%) | 500 |
| 2 Sep 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.001 (-0.01%) | 200 |
| 1 Sep 2021 | USD | 10.8 | 10.81 | 10.791 | 10.791 | 10.791 | -0.011 (-0.10%) | 1,200 |
| 31 Aug 2021 | USD | 10.81 | 10.81 | 10.802 | 10.802 | 10.802 | -0.008 (-0.07%) | 1,300 |
| 30 Aug 2021 | USD | 11.01 | 11.01 | 10.81 | 10.81 | 10.81 | -0.157 (-1.43%) | 1,100 |
| 27 Aug 2021 | USD | 10.967 | 10.967 | 10.967 | 10.967 | 10.967 | -0.043 (-0.39%) | 200 |
| 26 Aug 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
