Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 9.97 | 9.995 | 9.96 | 9.99 | 9.99 | +0.015 (+0.15%) | 42,500 |
10 Sep 2020 | USD | 9.92 | 9.99 | 9.92 | 9.975 | 9.975 | -0.005 (-0.05%) | 192,600 |
9 Sep 2020 | USD | 9.92 | 10 | 9.9 | 9.98 | 9.98 | 0.0 (0.0%) | 2,128,700 |