Industrial Tech Acquisitions I Recent Share Price (USX:ITACU)

USX:ITACU - Industrial Tech Acquisitions Inc Industrial Tech Acquisitions I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2021	USD	11.34	11.34	11.3	11.3	11.3	-0.04 (-0.35%)	300
13 Jul 2021	USD	12.146	12.146	11.34	11.34	11.34	-0.05 (-0.44%)	1,800
12 Jul 2021	USD	12	12	11.39	11.39	11.39	-0.005 (-0.04%)	2,600
9 Jul 2021	USD	11.375	11.5	11.375	11.395	11.395	+0.235 (+2.11%)	1,800
8 Jul 2021	USD	11.16	11.16	11.16	11.16	11.16	0.0 (0.0%)	0
7 Jul 2021	USD	11.1	11.16	11.1	11.16	11.16	+0.03 (+0.27%)	700
6 Jul 2021	USD	11.5	11.5	11.13	11.13	11.13	-0.03 (-0.27%)	700
2 Jul 2021	USD	11.1	11.16	11.1	11.16	11.16	+0.13 (+1.18%)	500
1 Jul 2021	USD	11.03	11.03	11.03	11.03	11.03	0.0 (0.0%)	1,100
30 Jun 2021	USD	11.03	11.04	11.02	11.03	11.03	-0.21 (-1.87%)	2,000
29 Jun 2021	USD	11.25	11.25	11.235	11.24	11.24	+0.21 (+1.90%)	1,400
28 Jun 2021	USD	11.03	11.03	11.03	11.03	11.03	-0.15 (-1.34%)	400
25 Jun 2021	USD	11.18	11.18	11.18	11.18	11.18	0.0 (0.0%)	0
24 Jun 2021	USD	11.18	11.18	11.18	11.18	11.18	+0.11 (+0.99%)	200
23 Jun 2021	USD	11.13	11.228	11.06	11.07	11.07	-0.18 (-1.60%)	14,600
22 Jun 2021	USD	11.25	11.25	11.25	11.25	11.25	+0.05 (+0.45%)	200
21 Jun 2021	USD	11.352	11.352	11.154	11.2	11.2	0.0 (0.0%)	1,100
18 Jun 2021	USD	11.25	11.285	11.2	11.2	11.2	0.0 (0.0%)	1,400
17 Jun 2021	USD	11.29	11.4	11.2	11.2	11.2	-0.15 (-1.32%)	1,200
16 Jun 2021	USD	11.33	11.35	11.25	11.35	11.35	+0.01 (+0.09%)	7,100
15 Jun 2021	USD	11.36	12	11.2	11.34	11.34	+0.19 (+1.70%)	4,600
14 Jun 2021	USD	11.28	11.28	11.12	11.15	11.15	+0.05 (+0.45%)	2,900
11 Jun 2021	USD	11.3	11.5	11.1	11.1	11.1	-0.16 (-1.42%)	2,900
10 Jun 2021	USD	11.401	11.401	11.2	11.26	11.26	+0.046 (+0.41%)	3,700
9 Jun 2021	USD	11.2	11.3	11.05	11.214	11.214	+0.099 (+0.89%)	6,100
8 Jun 2021	USD	11.1517	11.1517	11.09	11.115	11.115	+0.035 (+0.32%)	4,326
7 Jun 2021	USD	11.75	11.75	11.05	11.08	11.08	+0.08 (+0.73%)	6,860
4 Jun 2021	USD	11	11	11	11	11	0.0 (0.0%)	350
3 Jun 2021	USD	11	11	11	11	11	+0.2 (+1.85%)	300
2 Jun 2021	USD	11	11	10.8	10.8	10.8	-0.2 (-1.82%)	2,300

First
1
2
3
4
5
Last

Unicorn Response |