Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 11.1 | 11.1 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
28 May 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.07 (+0.64%) | 100 |
27 May 2021 | USD | 10.95 | 10.96 | 10.93 | 10.93 | 10.93 | -0.05 (-0.46%) | 1,600 |
26 May 2021 | USD | 11.05 | 11.37 | 10.9 | 10.98 | 10.98 | -0.07 (-0.63%) | 10,000 |
25 May 2021 | USD | 11.5 | 11.5 | 11.05 | 11.05 | 11.05 | -0.02 (-0.18%) | 4,300 |
24 May 2021 | USD | 11.25 | 11.25 | 11.07 | 11.07 | 11.07 | -0.05 (-0.45%) | 10,800 |
21 May 2021 | USD | 11.35 | 11.9 | 11.11 | 11.12 | 11.12 | +0.05 (+0.45%) | 16,300 |
20 May 2021 | USD | 11.25 | 11.25 | 11 | 11.07 | 11.07 | -0.03 (-0.27%) | 4,800 |
19 May 2021 | USD | 11.35 | 11.35 | 11.04 | 11.1 | 11.1 | -0.185 (-1.64%) | 12,300 |
18 May 2021 | USD | 11.02 | 12.04 | 11 | 11.285 | 11.285 | +0.341 (+3.12%) | 15,300 |
17 May 2021 | USD | 11.18 | 12.262 | 10.71 | 10.944 | 10.944 | -0.069 (-0.63%) | 3,400 |
14 May 2021 | USD | 11.013 | 11.013 | 11.013 | 11.013 | 11.013 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 11.013 | 11.013 | 11.013 | 11.013 | 11.013 | +0.103 (+0.94%) | 300 |
12 May 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 200 |
11 May 2021 | USD | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.12 (-1.09%) | 1,000 |
10 May 2021 | USD | 11.67 | 11.67 | 11.02 | 11.02 | 11.02 | -0.23 (-2.04%) | 300 |
7 May 2021 | USD | 11.549 | 11.549 | 11.25 | 11.25 | 11.25 | +0.18 (+1.63%) | 700 |
6 May 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 11.06 | 11.07 | 11.06 | 11.07 | 11.07 | -0.515 (-4.45%) | 1,000 |
4 May 2021 | USD | 11.585 | 11.585 | 11.585 | 11.585 | 11.585 | +0.675 (+6.19%) | 200 |
3 May 2021 | USD | 11.47 | 11.47 | 10.91 | 10.91 | 10.91 | -0.554 (-4.83%) | 500 |
30 Apr 2021 | USD | 11.464 | 11.464 | 11.464 | 11.464 | 11.464 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 11.464 | 11.464 | 11.464 | 11.464 | 11.464 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 11.464 | 11.464 | 11.464 | 11.464 | 11.464 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 11.464 | 11.464 | 11.464 | 11.464 | 11.464 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 11.2 | 11.48 | 11.2 | 11.464 | 11.464 | +0.274 (+2.45%) | 3,500 |
23 Apr 2021 | USD | 11.319 | 11.319 | 11 | 11.19 | 11.19 | -0.02 (-0.18%) | 1,300 |
22 Apr 2021 | USD | 11.2 | 11.21 | 11 | 11.21 | 11.21 | +0.12 (+1.08%) | 1,500 |
21 Apr 2021 | USD | 11.2 | 11.2 | 11.09 | 11.09 | 11.09 | +0.09 (+0.82%) | 1,500 |
20 Apr 2021 | USD | 11.02 | 11.02 | 11 | 11 | 11 | -0.086 (-0.78%) | 1,315 |