| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 11.1819 | 11.1819 | 11.06 | 11.0862 | 11.0862 | +0.061 (+0.56%) | 531 |
| 16 Apr 2021 | USD | 11.07 | 11.116 | 11.02 | 11.025 | 11.025 | -0.105 (-0.94%) | 2,800 |
| 15 Apr 2021 | USD | 11.1 | 11.3 | 11.1 | 11.13 | 11.13 | -0.17 (-1.50%) | 2,600 |
| 14 Apr 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.27 (-2.33%) | 400 |
| 13 Apr 2021 | USD | 11.01 | 11.57 | 11.01 | 11.57 | 11.57 | +0.27 (+2.39%) | 2,400 |
| 12 Apr 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,000 |
| 9 Apr 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.163 (-1.42%) | 100 |
| 8 Apr 2021 | USD | 11.5 | 11.5 | 11.33 | 11.463 | 11.463 | +0.063 (+0.55%) | 600 |
| 7 Apr 2021 | USD | 11.26 | 11.699 | 11.25 | 11.4 | 11.4 | -0.08 (-0.70%) | 2,000 |
| 6 Apr 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.33 (+2.96%) | 200 |
| 5 Apr 2021 | USD | 11.29 | 11.744 | 11.15 | 11.15 | 11.15 | -0.14 (-1.24%) | 6,000 |
| 1 Apr 2021 | USD | 11.68 | 11.68 | 11.29 | 11.29 | 11.29 | +0.21 (+1.90%) | 1,100 |
| 31 Mar 2021 | USD | 11.15 | 11.15 | 11.08 | 11.08 | 11.08 | -0.13 (-1.16%) | 4,200 |
| 30 Mar 2021 | USD | 11.18 | 11.21 | 11.1 | 11.21 | 11.21 | +0.01 (+0.09%) | 10,100 |
| 29 Mar 2021 | USD | 11.34 | 11.38 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 400 |
| 26 Mar 2021 | USD | 11.786 | 11.786 | 11.03 | 11.2 | 11.2 | +0.2 (+1.82%) | 1,600 |
| 25 Mar 2021 | USD | 11 | 11.5 | 10.89 | 11 | 11 | -0.024 (-0.22%) | 1,700 |
| 24 Mar 2021 | USD | 11.17 | 11.39 | 11.01 | 11.024 | 11.024 | -0.356 (-3.13%) | 3,700 |
| 23 Mar 2021 | USD | 11.6 | 11.69 | 11.17 | 11.38 | 11.38 | +0.07 (+0.62%) | 17,100 |
| 22 Mar 2021 | USD | 11.42 | 12.05 | 11.25 | 11.31 | 11.31 | +0.14 (+1.25%) | 26,800 |
| 19 Mar 2021 | USD | 10.97 | 11.436 | 10.97 | 11.17 | 11.17 | +0.214 (+1.95%) | 26,400 |
| 18 Mar 2021 | USD | 11.1 | 11.11 | 10.956 | 10.956 | 10.956 | -0.044 (-0.40%) | 600 |
| 17 Mar 2021 | USD | 11.14 | 11.14 | 10.97 | 11 | 11 | 0.0 (0.0%) | 6,000 |
| 16 Mar 2021 | USD | 10.73 | 11 | 10.72 | 11 | 11 | +0.18 (+1.66%) | 5,600 |
| 15 Mar 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 100 |
| 11 Mar 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 300 |
| 9 Mar 2021 | USD | 11 | 11 | 10.8 | 10.85 | 10.85 | -0.1 (-0.91%) | 8,400 |
| 8 Mar 2021 | USD | 10.877 | 10.95 | 10.877 | 10.95 | 10.95 | +0.225 (+2.10%) | 300 |
