| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 9.98 | 9.985 | 9.98 | 9.985 | 9.985 | 0.0 (0.0%) | 1,700 |
| 22 Oct 2020 | USD | 9.97 | 9.985 | 9.97 | 9.985 | 9.985 | -0.015 (-0.15%) | 600 |
| 21 Oct 2020 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.015 (+0.15%) | 2,100 |
| 20 Oct 2020 | USD | 10.01 | 10.01 | 9.985 | 9.985 | 9.985 | -0.005 (-0.05%) | 1,000 |
| 19 Oct 2020 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 9,400 |
| 16 Oct 2020 | USD | 9.995 | 9.995 | 9.97 | 9.97 | 9.97 | +0.001 (+0.01%) | 2,000 |
| 15 Oct 2020 | USD | 9.94 | 9.969 | 9.94 | 9.969 | 9.969 | +0.004 (+0.04%) | 600 |
| 14 Oct 2020 | USD | 9.99 | 10 | 9.965 | 9.965 | 9.965 | +0.006 (+0.06%) | 12,700 |
| 13 Oct 2020 | USD | 9.95 | 9.959 | 9.95 | 9.959 | 9.959 | -0.021 (-0.21%) | 500 |
| 12 Oct 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 10.01 | 10.01 | 9.92 | 9.98 | 9.98 | +0.01 (+0.10%) | 6,400 |
| 8 Oct 2020 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 400 |
| 7 Oct 2020 | USD | 10.01 | 10.02 | 9.97 | 9.98 | 9.98 | -0.03 (-0.30%) | 1,700 |
| 6 Oct 2020 | USD | 10.01 | 10.01 | 9.98 | 10.01 | 10.01 | -0.005 (-0.05%) | 3,415 |
| 5 Oct 2020 | USD | 10.005 | 10.015 | 9.98 | 10.015 | 10.015 | -0.005 (-0.05%) | 1,629 |
| 2 Oct 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 200 |
| 1 Oct 2020 | USD | 10 | 10.02 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 43,300 |
| 30 Sep 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 400 |
| 29 Sep 2020 | USD | 10 | 10.07 | 10 | 10.01 | 10.01 | +0.009 (+0.09%) | 24,200 |
| 28 Sep 2020 | USD | 10 | 10.001 | 10 | 10.001 | 10.001 | +0.001 (+0.01%) | 1,800 |
| 25 Sep 2020 | USD | 9.97 | 10.025 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 28,200 |
| 24 Sep 2020 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 23,800 |
| 23 Sep 2020 | USD | 9.96 | 10 | 9.95 | 9.96 | 9.96 | -0.03 (-0.30%) | 92,000 |
| 22 Sep 2020 | USD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | -0.01 (-0.10%) | 3,500 |
| 21 Sep 2020 | USD | 10.01 | 10.01 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 18,800 |
| 18 Sep 2020 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 8,100 |
| 17 Sep 2020 | USD | 10 | 10.02 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 65,300 |
| 16 Sep 2020 | USD | 9.98 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 23,600 |
| 15 Sep 2020 | USD | 9.98 | 10 | 9.97 | 9.97 | 9.97 | -0.013 (-0.13%) | 8,700 |
| 14 Sep 2020 | USD | 10 | 10 | 9.96 | 9.983 | 9.983 | -0.007 (-0.07%) | 14,200 |
