Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0241 | 0.0245 | 0.0237 | 0.0238 | 0.0238 | -0 (-1.24%) | 5 |
11 Sep 2022 | USD | 0.0242 | 0.0242 | 0.0238 | 0.0241 | 0.0241 | -0 (-0.41%) | 127 |
10 Sep 2022 | USD | 0.0238 | 0.0242 | 0.0237 | 0.0242 | 0.0242 | +0 (+1.68%) | 31 |
9 Sep 2022 | USD | 0.0228 | 0.024 | 0.0228 | 0.0238 | 0.0238 | +0.001 (+4.39%) | 43 |
8 Sep 2022 | USD | 0.0227 | 0.0229 | 0.0225 | 0.0228 | 0.0228 | +0 (+0.44%) | 59 |
7 Sep 2022 | USD | 0.0215 | 0.0228 | 0.0211 | 0.0227 | 0.0227 | +0.001 (+5.58%) | 52 |
6 Sep 2022 | USD | 0.0227 | 0.0236 | 0.0214 | 0.0215 | 0.0215 | -0.001 (-5.29%) | 86 |
5 Sep 2022 | USD | 0.0227 | 0.0229 | 0.0224 | 0.0227 | 0.0227 | 0.0 (0.0%) | 25 |
4 Sep 2022 | USD | 0.0227 | 0.0228 | 0.0225 | 0.0227 | 0.0227 | 0.0 (0.0%) | 48 |
3 Sep 2022 | USD | 0.0226 | 0.0227 | 0.0224 | 0.0227 | 0.0227 | +0 (+0.44%) | 24 |
2 Sep 2022 | USD | 0.0227 | 0.0232 | 0.0224 | 0.0226 | 0.0226 | -0 (-0.44%) | 1,199 |
1 Sep 2022 | USD | 0.0227 | 0.0228 | 0.0222 | 0.0227 | 0.0227 | 0.0 (0.0%) | 44 |
31 Aug 2022 | USD | 0.023 | 0.0234 | 0.0227 | 0.0227 | 0.0227 | -0 (-1.30%) | 7 |
30 Aug 2022 | USD | 0.0234 | 0.0251 | 0.0225 | 0.023 | 0.023 | -0 (-1.71%) | 48 |
29 Aug 2022 | USD | 0.0225 | 0.0234 | 0.0223 | 0.0234 | 0.0234 | +0.001 (+4%) | 72 |
28 Aug 2022 | USD | 0.0226 | 0.0231 | 0.0225 | 0.0225 | 0.0225 | -0 (-0.44%) | 1 |
27 Aug 2022 | USD | 0.0227 | 0.0231 | 0.0224 | 0.0226 | 0.0226 | -0 (-0.44%) | 4 |
26 Aug 2022 | USD | 0.0245 | 0.0245 | 0.0226 | 0.0227 | 0.0227 | -0.002 (-7.35%) | 16 |
25 Aug 2022 | USD | 0.0242 | 0.0248 | 0.0241 | 0.0245 | 0.0245 | +0 (+1.24%) | 81 |
24 Aug 2022 | USD | 0.0245 | 0.0245 | 0.024 | 0.0242 | 0.0242 | -0 (-1.22%) | 109 |
23 Aug 2022 | USD | 0.0245 | 0.0246 | 0.0241 | 0.0245 | 0.0245 | 0.0 (0.0%) | 71 |
22 Aug 2022 | USD | 0.0288 | 0.029 | 0.024 | 0.0245 | 0.0245 | -0.004 (-14.93%) | 9,425 |
21 Aug 2022 | USD | 0.027 | 0.0289 | 0.027 | 0.0288 | 0.0288 | +0.002 (+6.67%) | 18 |
20 Aug 2022 | USD | 0.0267 | 0.0275 | 0.0265 | 0.027 | 0.027 | +0 (+1.12%) | 25 |
19 Aug 2022 | USD | 0.0285 | 0.0285 | 0.0266 | 0.0267 | 0.0267 | -0.002 (-6.32%) | 107 |
18 Aug 2022 | USD | 0.0293 | 0.0296 | 0.0284 | 0.0285 | 0.0285 | -0.001 (-2.73%) | 38 |
17 Aug 2022 | USD | 0.0303 | 0.0309 | 0.0292 | 0.0293 | 0.0293 | -0.001 (-3.30%) | 5 |
16 Aug 2022 | USD | 0.0307 | 0.0309 | 0.03 | 0.0303 | 0.0303 | -0 (-1.30%) | 155 |
15 Aug 2022 | USD | 0.0307 | 0.0316 | 0.0304 | 0.0307 | 0.0307 | 0.0 (0.0%) | 308 |
14 Aug 2022 | USD | 0.0319 | 0.0325 | 0.0306 | 0.0307 | 0.0307 | -0.001 (-3.76%) | 1,076 |