Industrial Tech Acquisitions I Recent Share Price (USX:ITAQW)

USX:ITAQW - Industrial Tech Acquisitions II Inc Industrial Tech Acquisitions I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
15 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
14 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
13 Nov 2023	USD	0	0	0	0	0	-0.002 (-100%)	0
10 Nov 2023	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
9 Nov 2023	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
8 Nov 2023	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
7 Nov 2023	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
6 Nov 2023	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
3 Nov 2023	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
2 Nov 2023	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	59,569
1 Nov 2023	USD	0.002	0.002	0.0005	0.0015	0.0015	-0.018 (-92.50%)	258,097
31 Oct 2023	USD	0.03	0.03	0.02	0.02	0.02	-0.002 (-10.31%)	4,252
30 Oct 2023	USD	0.03	0.03	0.02	0.0223	0.0223	-0.003 (-10.80%)	10,134
27 Oct 2023	USD	0.025	0.025	0.025	0.025	0.025	+0.003 (+13.64%)	980
26 Oct 2023	USD	0.036	0.0375	0.022	0.022	0.022	-0.008 (-26.67%)	2,100
25 Oct 2023	USD	0.03	0.03	0.03	0.03	0.03	+0.004 (+15.38%)	1,050
24 Oct 2023	USD	0.03	0.03	0.026	0.026	0.026	+0.001 (+4.00%)	7,111
23 Oct 2023	USD	0.03	0.035	0.02	0.025	0.025	-0.005 (-16.67%)	113,025
20 Oct 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
19 Oct 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	18
18 Oct 2023	USD	0.035	0.0375	0.03	0.03	0.03	+0 (+1.01%)	9
17 Oct 2023	USD	0.0297	0.0297	0.0297	0.0297	0.0297	+0.001 (+4.21%)	1,000
16 Oct 2023	USD	0.0273	0.0285	0.0273	0.0285	0.0285	+0.004 (+14.46%)	1,100
13 Oct 2023	USD	0.0249	0.0249	0.0249	0.0249	0.0249	+0.003 (+12.67%)	1,033
12 Oct 2023	USD	0.035	0.035	0.0181	0.0221	0.0221	-0.008 (-26.33%)	272,244
11 Oct 2023	USD	0.035	0.035	0.03	0.03	0.03	-0.01 (-25%)	35,863
10 Oct 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
9 Oct 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
6 Oct 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |