Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 127,268 |
16 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 0 |
11 Mar 2022 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.029 (-12.78%) | 54,053 |
10 Mar 2022 | USD | 0.2301 | 0.2302 | 0.2 | 0.2293 | 0.2293 | -0.001 (-0.30%) | 188,700 |
9 Mar 2022 | USD | 0.2501 | 0.2501 | 0.23 | 0.23 | 0.23 | -0.01 (-4.21%) | 6,501 |
8 Mar 2022 | USD | 0.24 | 0.2401 | 0.24 | 0.2401 | 0.2401 | -0.01 (-3.96%) | 1,000 |
7 Mar 2022 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -0.05 (-16.67%) | 128,478 |
4 Mar 2022 | USD | 0.35 | 0.35 | 0.282 | 0.3 | 0.3 | +0.3 (+NA) | 440,854 |
3 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |