Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0452 | 0.0452 | 0.04 | 0.04 | 0.04 | -0.024 (-37.30%) | 0 |
29 Sep 2023 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +0.029 (+82.29%) | 252 |
28 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,000 |
22 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0391 | 0.0401 | 0.0391 | 0.04 | 0.04 | +0.005 (+14.29%) | 500 |
19 Sep 2023 | USD | 0.06 | 0.06 | 0.032 | 0.035 | 0.035 | -0.025 (-41.67%) | 138,525 |
18 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.062 | 0.062 | 0.0518 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | +0.002 (+2.74%) | 1,700 |
13 Sep 2023 | USD | 0.0613 | 0.0627 | 0.0584 | 0.0584 | 0.0584 | -0.012 (-16.57%) | 2,512 |
12 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.017 (+31.83%) | 1,500 |
8 Sep 2023 | USD | 0.06 | 0.06 | 0.0531 | 0.0531 | 0.0531 | +0.007 (+14.69%) | 410 |
7 Sep 2023 | USD | 0.0581 | 0.06 | 0.0463 | 0.0463 | 0.0463 | -0.014 (-22.83%) | 3,100 |
6 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0628 | 0.0628 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 0 |
29 Aug 2023 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.02 (+40%) | 1,517 |
28 Aug 2023 | USD | 0.062 | 0.062 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 48,524 |
25 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |