Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 0.072 | 0.075 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 0 |
22 Aug 2023 | USD | 0.063 | 0.063 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 20,519 |
21 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 100 |
18 Aug 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.06 | 0.0631 | 0.0527 | 0.0625 | 0.0625 | +0.018 (+38.89%) | 19 |
15 Aug 2023 | USD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.015 (-24.87%) | 1,001 |
14 Aug 2023 | USD | 0.026 | 0.0599 | 0.026 | 0.0599 | 0.0599 | +0.01 (+19.80%) | 6,388 |
11 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 879 |
8 Aug 2023 | USD | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,400 |
7 Aug 2023 | USD | 0.0501 | 0.0519 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 5,921 |
4 Aug 2023 | USD | 0.0514 | 0.0514 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 2,100 |
3 Aug 2023 | USD | 0.0519 | 0.0525 | 0.0501 | 0.0525 | 0.0525 | -0 (-0.38%) | 3,790 |
2 Aug 2023 | USD | 0.0541 | 0.0541 | 0.0527 | 0.0527 | 0.0527 | -0.008 (-12.75%) | 1,993 |
1 Aug 2023 | USD | 0.05 | 0.0641 | 0.05 | 0.0604 | 0.0604 | +0 (+0.67%) | 9,914 |
31 Jul 2023 | USD | 0.0599 | 0.06 | 0.055 | 0.06 | 0.06 | +0.02 (+49.63%) | 11,850 |
28 Jul 2023 | USD | 0.05 | 0.05 | 0.0401 | 0.0401 | 0.0401 | -0.004 (-8.86%) | 2,641 |
27 Jul 2023 | USD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 1,100 |
26 Jul 2023 | USD | 0.0531 | 0.0531 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 2,200 |
25 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0539 | 0.0539 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 4,200 |
21 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.007 (+12.78%) | 0 |
19 Jul 2023 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0531 | 0.0533 | 0.053 | 0.0532 | 0.0532 | +0.003 (+6.40%) | 400 |
17 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 217 |
13 Jul 2023 | USD | 0.0383 | 0.05 | 0.0382 | 0.05 | 0.05 | +0.009 (+20.77%) | 1 |