Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.20%) | 2,705 |
13 Apr 2023 | USD | 0.07 | 0.07 | 0.0653 | 0.0653 | 0.0653 | +0.005 (+8.83%) | 3,025 |
12 Apr 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.006 (-8.54%) | 5,754 |
11 Apr 2023 | USD | 0.07 | 0.07 | 0.0656 | 0.0656 | 0.0656 | 0.0 (0.0%) | 1,600 |
10 Apr 2023 | USD | 0.07 | 0.07 | 0.0601 | 0.0656 | 0.0656 | -0.004 (-6.29%) | 2,000 |
6 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.014 (+25%) | 1,000 |
5 Apr 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.11 | 0.12 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 0 |
30 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,600 |
29 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 5,600 |
24 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1 |
22 Mar 2023 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 0 |
21 Mar 2023 | USD | 0.0703 | 0.0703 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,400 |
20 Mar 2023 | USD | 0.0799 | 0.08 | 0.06 | 0.07 | 0.07 | +0.001 (+0.72%) | 52,284 |
17 Mar 2023 | USD | 0.0695 | 0.0695 | 0.0575 | 0.0695 | 0.0695 | +0.009 (+15.83%) | 54,306 |
16 Mar 2023 | USD | 0.07 | 0.07 | 0.0587 | 0.06 | 0.06 | -0.01 (-14.16%) | 11,734 |
15 Mar 2023 | USD | 0.07 | 0.0701 | 0.0699 | 0.0699 | 0.0699 | -0 (-0.14%) | 1,750 |
14 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
13 Mar 2023 | USD | 0.07 | 0.07 | 0.0651 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
10 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
9 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,038 |
8 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
7 Mar 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,500 |
6 Mar 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.002 (-2.23%) | 1,875 |
3 Mar 2023 | USD | 0.0801 | 0.0801 | 0.063 | 0.0716 | 0.0716 | -0.008 (-10.50%) | 1,800 |