Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 200 |
27 Feb 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,183 |
24 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.009 (-8.68%) | 0 |
22 Feb 2023 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1001 | 0.1095 | 0.1 | 0.1095 | 0.1095 | +0.005 (+4.78%) | 2,050 |
17 Feb 2023 | USD | 0.095 | 0.1186 | 0.095 | 0.1045 | 0.1045 | +0.024 (+29.98%) | 7,250 |
16 Feb 2023 | USD | 0.1 | 0.1 | 0.08 | 0.0804 | 0.0804 | -0.04 (-33.00%) | 3,100 |
15 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.04 (+50.00%) | 1,000 |
10 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.014 (+20.85%) | 2,551 |
9 Feb 2023 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.08 | 0.08 | 0.0662 | 0.0662 | 0.0662 | -0.035 (-34.46%) | 1,551 |
3 Feb 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 601 |
2 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 3,451 |
31 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 400 |
27 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50 |
25 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,300 |
20 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50 |
19 Jan 2023 | USD | 0.07 | 0.0701 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 50 |