Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1 |
17 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.04 (+57.14%) | 1,360 |
13 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 1,225 |
10 Jan 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.45%) | 300 |
9 Jan 2023 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.06 | 0.09 | 0.06 | 0.0899 | 0.0899 | -0.02 (-18.27%) | 0 |
5 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 225 |
4 Jan 2023 | USD | 0.08 | 0.11 | 0.075 | 0.1 | 0.1 | +0.017 (+20.48%) | 11,525 |
3 Jan 2023 | USD | 0.085 | 0.085 | 0.081 | 0.083 | 0.083 | +0.003 (+3.75%) | 3,400 |
30 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.045 (-36%) | 2,000 |
28 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.1299 | 0.1299 | 0.125 | 0.125 | 0.125 | +0.025 (+25%) | 0 |
14 Dec 2022 | USD | 0.0879 | 0.12 | 0.0879 | 0.1 | 0.1 | +0.03 (+42.86%) | 14,005 |
13 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 125 |
12 Dec 2022 | USD | 0.085 | 0.0868 | 0.085 | 0.085 | 0.085 | -0 (-0.12%) | 23,824 |
9 Dec 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.08 | 0.088 | 0.08 | 0.0851 | 0.0851 | +0.01 (+13.47%) | 0 |
7 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0704 | 0.075 | 0.0704 | 0.075 | 0.075 | -0.016 (-17.58%) | 12,450 |
5 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |