Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | -0.07 (-2.28%) | 200 |
15 May 2024 | USD | 3.05 | 3.07 | 2.97 | 3.07 | 3.07 | -0.055 (-1.76%) | 5,100 |
14 May 2024 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 3.15 | 3.15 | 3.125 | 3.125 | 3.125 | +0.075 (+2.46%) | 3,250 |
9 May 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 100 |
8 May 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.165 (-5.13%) | 2,515 |
6 May 2024 | USD | 3.25 | 3.25 | 3.1325 | 3.215 | 3.215 | -0.03 (-0.92%) | 2,950 |
3 May 2024 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | +0.135 (+4.34%) | 1,228 |
2 May 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 250 |
26 Apr 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.58 | 3.58 | 3.15 | 3.15 | 3.15 | -0.239 (-7.07%) | 1,279 |
24 Apr 2024 | USD | 3.3895 | 3.3895 | 3.3895 | 3.3895 | 3.3895 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 3.3895 | 3.3895 | 3.3895 | 3.3895 | 3.3895 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 3.3895 | 3.3895 | 3.3895 | 3.3895 | 3.3895 | 0.0 (0.0%) | 36 |
19 Apr 2024 | USD | 3.3895 | 3.3895 | 3.3895 | 3.3895 | 3.3895 | +0.239 (+7.60%) | 140 |
18 Apr 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.26 (-7.62%) | 1,200 |
16 Apr 2024 | USD | 3.31 | 3.41 | 3.31 | 3.41 | 3.41 | -0.142 (-4.00%) | 5,525 |
15 Apr 2024 | USD | 3.552 | 3.552 | 3.552 | 3.552 | 3.552 | 0.0 (0.0%) | 10 |
12 Apr 2024 | USD | 3.528 | 3.552 | 3.528 | 3.552 | 3.552 | +0.082 (+2.36%) | 375 |
11 Apr 2024 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.58 | 3.58 | 3.42 | 3.47 | 3.47 | -0.13 (-3.61%) | 390 |
9 Apr 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 4,255 |
8 Apr 2024 | USD | 3.48 | 3.7 | 3.48 | 3.65 | 3.65 | +0.45 (+14.06%) | 1,993 |
5 Apr 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |