Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.105 (+3.49%) | 200 |
24 May 2024 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 (0.0%) | 15 |
23 May 2024 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | +0.05 (+1.69%) | 570 |
22 May 2024 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | -0.045 (-1.50%) | 500 |
21 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | -0.07 (-2.28%) | 200 |
15 May 2024 | USD | 3.05 | 3.07 | 2.97 | 3.07 | 3.07 | -0.055 (-1.76%) | 5,100 |
14 May 2024 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 3.15 | 3.15 | 3.125 | 3.125 | 3.125 | +0.075 (+2.46%) | 3,250 |
9 May 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 100 |
8 May 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.165 (-5.13%) | 2,515 |
6 May 2024 | USD | 3.25 | 3.25 | 3.1325 | 3.215 | 3.215 | -0.03 (-0.92%) | 2,950 |
3 May 2024 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | +0.135 (+4.34%) | 1,228 |
2 May 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 250 |
26 Apr 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.58 | 3.58 | 3.15 | 3.15 | 3.15 | -0.239 (-7.07%) | 1,279 |