Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.26 (-7.62%) | 1,200 |
16 Apr 2024 | USD | 3.31 | 3.41 | 3.31 | 3.41 | 3.41 | -0.142 (-4.00%) | 5,525 |
15 Apr 2024 | USD | 3.552 | 3.552 | 3.552 | 3.552 | 3.552 | 0.0 (0.0%) | 10 |
12 Apr 2024 | USD | 3.528 | 3.552 | 3.528 | 3.552 | 3.552 | +0.082 (+2.36%) | 375 |
11 Apr 2024 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.58 | 3.58 | 3.42 | 3.47 | 3.47 | -0.13 (-3.61%) | 390 |
9 Apr 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 4,255 |
8 Apr 2024 | USD | 3.48 | 3.7 | 3.48 | 3.65 | 3.65 | +0.45 (+14.06%) | 1,993 |
5 Apr 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 3.38 | 3.41 | 3.2 | 3.2 | 3.2 | -0.17 (-5.04%) | 5,285 |
3 Apr 2024 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.08 (-2.32%) | 1,001 |
2 Apr 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 2,285 |
1 Apr 2024 | USD | 3.445 | 3.45 | 3.445 | 3.45 | 3.45 | -0.25 (-6.76%) | 1,950 |
28 Mar 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.275 (+8.03%) | 1,000 |
27 Mar 2024 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 324 |
11 Mar 2024 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | -0.037 (-1.08%) | 100 |
8 Mar 2024 | USD | 3.425 | 3.4625 | 3.425 | 3.4625 | 3.4625 | -0.037 (-1.07%) | 350 |
7 Mar 2024 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 2,800 |