Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 324 |
11 Mar 2024 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | -0.037 (-1.08%) | 100 |
8 Mar 2024 | USD | 3.425 | 3.4625 | 3.425 | 3.4625 | 3.4625 | -0.037 (-1.07%) | 350 |
7 Mar 2024 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 2,800 |
6 Mar 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 100 |
4 Mar 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 3.63 | 3.7 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 2,700 |
29 Feb 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 667 |
26 Feb 2024 | USD | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 300 |
23 Feb 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 500 |
22 Feb 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 3.3 | 3.8 | 3.3 | 3.8 | 3.8 | -0.07 (-1.81%) | 542 |
12 Feb 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.3 (+8.40%) | 100 |
6 Feb 2024 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.12 (+3.48%) | 520 |
2 Feb 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.02 (+0.58%) | 500 |