| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 107.98 | 110.35 | 107.31 | 107.37 | 107.37 | +1.8 (+1.71%) | 1,961,221 |
| 2 May 2024 | USD | 105.07 | 105.62 | 103.14 | 105.57 | 105.57 | +1.5 (+1.44%) | 1,231,789 |
| 1 May 2024 | USD | 103.64 | 106.73 | 103 | 104.07 | 104.07 | +0.22 (+0.21%) | 2,513,061 |
| 30 Apr 2024 | USD | 105.15 | 105.8 | 103.84 | 103.85 | 103.85 | -2.36 (-2.22%) | 1,223,149 |
| 29 Apr 2024 | USD | 106.11 | 106.98 | 105.465 | 106.21 | 106.21 | +0.56 (+0.53%) | 934,154 |
| 26 Apr 2024 | USD | 104.79 | 106.72 | 104.79 | 105.65 | 105.65 | +1.24 (+1.19%) | 1,646,267 |
| 25 Apr 2024 | USD | 103.35 | 104.76 | 101.6 | 104.41 | 104.41 | -0.33 (-0.32%) | 3,367,041 |
| 24 Apr 2024 | USD | 105.99 | 107.04 | 103.96 | 104.74 | 104.74 | -1.255 (-1.18%) | 2,010,109 |
| 23 Apr 2024 | USD | 103.67 | 106.21 | 102.73 | 105.995 | 105.995 | +2.825 (+2.74%) | 2,125,160 |
| 22 Apr 2024 | USD | 102.81 | 103.9 | 101.98 | 103.17 | 103.17 | +0.81 (+0.79%) | 1,819,261 |
| 19 Apr 2024 | USD | 103 | 103.95 | 101.66 | 102.36 | 102.36 | -0.64 (-0.62%) | 1,956,010 |
| 18 Apr 2024 | USD | 105.53 | 105.53 | 102.91 | 103 | 103 | +0.07 (+0.07%) | 2,060,354 |
| 17 Apr 2024 | USD | 104.34 | 104.615 | 102.71 | 102.93 | 102.93 | -0.65 (-0.63%) | 2,823,172 |
| 16 Apr 2024 | USD | 104.66 | 104.685 | 102.461 | 103.58 | 103.58 | -1.91 (-1.81%) | 2,389,268 |
| 15 Apr 2024 | USD | 107.49 | 108.19 | 105.22 | 105.49 | 105.49 | -1.77 (-1.65%) | 1,971,980 |
| 12 Apr 2024 | USD | 106.85 | 107.34 | 106.25 | 107.26 | 107.26 | -0.25 (-0.23%) | 2,175,986 |
| 11 Apr 2024 | USD | 107.2 | 108.0844 | 106.78 | 107.51 | 107.51 | +0.98 (+0.92%) | 1,834,617 |
| 10 Apr 2024 | USD | 108.2 | 108.47 | 106.33 | 106.53 | 106.53 | -5.25 (-4.70%) | 3,022,720 |
| 9 Apr 2024 | USD | 112.47 | 112.47 | 109.86 | 111.78 | 111.78 | +0.33 (+0.30%) | 1,176,643 |
| 8 Apr 2024 | USD | 112.15 | 112.44 | 110.9601 | 111.45 | 111.45 | -0.42 (-0.38%) | 805,525 |
| 5 Apr 2024 | USD | 110.41 | 112.07 | 110.41 | 111.87 | 111.87 | +1.55 (+1.41%) | 1,381,873 |
| 4 Apr 2024 | USD | 113.4 | 113.785 | 110.04 | 110.32 | 110.32 | -1.62 (-1.45%) | 1,677,960 |
| 3 Apr 2024 | USD | 110.09 | 112.19 | 110 | 111.94 | 111.94 | +1.23 (+1.11%) | 1,416,783 |
| 2 Apr 2024 | USD | 111.82 | 112.04 | 109.98 | 110.71 | 110.71 | -3.25 (-2.85%) | 3,079,306 |
| 1 Apr 2024 | USD | 116.14 | 116.145 | 113.65 | 113.96 | 113.96 | -1.81 (-1.56%) | 2,739,229 |
| 28 Mar 2024 | USD | 114.83 | 116.34 | 114.6 | 115.77 | 115.77 | +1.23 (+1.07%) | 1,396,702 |
| 27 Mar 2024 | USD | 113.66 | 114.54 | 113.34 | 114.54 | 114.54 | +1.83 (+1.62%) | 831,836 |
| 26 Mar 2024 | USD | 113.87 | 113.93 | 112.64 | 112.71 | 112.71 | -0.39 (-0.34%) | 431,619 |
| 25 Mar 2024 | USD | 113.94 | 114.2 | 113.06 | 113.1 | 113.1 | -0.76 (-0.67%) | 736,368 |
| 22 Mar 2024 | USD | 114.67 | 114.67 | 113.45 | 113.86 | 113.86 | -0.33 (-0.29%) | 991,210 |
