| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 37.45 | 37.7 | 37.15 | 37.18 | 37.18 | -0.22 (-0.59%) | 6,743,103 |
| 10 Apr 2024 | INR | 37.85 | 37.85 | 37.09 | 37.4 | 37.4 | +0.22 (+0.59%) | 5,876,551 |
| 9 Apr 2024 | INR | 37.63 | 37.68 | 37.13 | 37.18 | 37.18 | -0.03 (-0.08%) | 9,860,107 |
| 8 Apr 2024 | INR | 37.2 | 37.98 | 37.01 | 37.21 | 37.21 | -0.21 (-0.56%) | 16,304,140 |
| 5 Apr 2024 | INR | 37.87 | 37.88 | 37.25 | 37.42 | 37.42 | -0.17 (-0.45%) | 9,797,175 |
| 4 Apr 2024 | INR | 37.63 | 37.73 | 37.06 | 37.59 | 37.59 | +0.43 (+1.16%) | 11,420,560 |
| 3 Apr 2024 | INR | 37.23 | 37.37 | 36.77 | 37.16 | 37.16 | +0.23 (+0.62%) | 8,340,853 |
| 2 Apr 2024 | INR | 37.5 | 37.5 | 36.9 | 36.93 | 36.93 | -0.25 (-0.67%) | 7,846,447 |
| 1 Apr 2024 | INR | 37.88 | 37.88 | 37.09 | 37.18 | 37.18 | +0.13 (+0.35%) | 5,661,691 |
| 28 Mar 2024 | INR | 37.3 | 37.38 | 36.69 | 37.05 | 37.05 | +0.16 (+0.43%) | 7,905,004 |
| 27 Mar 2024 | INR | 37.98 | 37.98 | 36.84 | 36.89 | 36.89 | -0.22 (-0.59%) | 5,545,566 |
| 26 Mar 2024 | INR | 37.8 | 37.8 | 37.08 | 37.11 | 37.11 | -0.3 (-0.80%) | 5,964,137 |
| 22 Mar 2024 | INR | 39.35 | 39.35 | 36.87 | 37.41 | 37.41 | -0.79 (-2.07%) | 14,130,950 |
| 21 Mar 2024 | INR | 38.48 | 38.48 | 38 | 38.2 | 38.2 | +0.27 (+0.71%) | 3,162,495 |
| 20 Mar 2024 | INR | 38.4 | 38.4 | 37.86 | 37.93 | 37.93 | -0.09 (-0.24%) | 4,078,219 |
| 19 Mar 2024 | INR | 39.12 | 39.33 | 37.95 | 38.02 | 38.02 | -1.1 (-2.81%) | 9,009,582 |
| 18 Mar 2024 | INR | 39.88 | 39.88 | 39 | 39.12 | 39.12 | -0.56 (-1.41%) | 2,912,656 |
| 15 Mar 2024 | INR | 40.24 | 40.24 | 39.45 | 39.68 | 39.68 | -0.17 (-0.43%) | 1,975,278 |
| 14 Mar 2024 | INR | 38.97 | 39.95 | 38.74 | 39.85 | 39.85 | +0.84 (+2.15%) | 5,253,987 |
| 13 Mar 2024 | INR | 39.67 | 39.72 | 38.81 | 39.01 | 39.01 | -0.36 (-0.91%) | 4,965,530 |
| 12 Mar 2024 | INR | 39.25 | 39.75 | 39.22 | 39.37 | 39.37 | +0.15 (+0.38%) | 4,062,509 |
| 11 Mar 2024 | INR | 39.55 | 39.55 | 39.06 | 39.22 | 39.22 | -0.13 (-0.33%) | 3,606,303 |
| 7 Mar 2024 | INR | 39.2 | 39.52 | 39.06 | 39.35 | 39.35 | +0.14 (+0.36%) | 3,365,770 |
| 6 Mar 2024 | INR | 38.98 | 39.3 | 38.35 | 39.21 | 39.21 | +0.22 (+0.56%) | 7,049,288 |
| 5 Mar 2024 | INR | 39.84 | 39.84 | 38.88 | 38.99 | 38.99 | -0.61 (-1.54%) | 7,772,637 |
| 4 Mar 2024 | INR | 40.5 | 40.5 | 39.56 | 39.6 | 39.6 | -0.21 (-0.53%) | 3,799,461 |
| 1 Mar 2024 | INR | 41.15 | 41.15 | 39.76 | 39.81 | 39.81 | -0.16 (-0.40%) | 2,905,176 |
| 29 Feb 2024 | INR | 40.14 | 40.14 | 39.64 | 39.97 | 39.97 | 0.0 (0.0%) | 2,789,861 |
| 28 Feb 2024 | INR | 40.39 | 40.39 | 39.8 | 39.97 | 39.97 | -0.11 (-0.27%) | 3,221,399 |
| 27 Feb 2024 | INR | 40.2 | 40.2 | 39.85 | 40.08 | 40.08 | +0.19 (+0.48%) | 2,922,186 |
