Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 31.6 | 31.6 | 30.29 | 30.44 | 30.44 | -0.96 (-3.06%) | 10,339,719 |
8 Dec 2022 | INR | 31.99 | 31.99 | 31.22 | 31.4 | 31.4 | -0.06 (-0.19%) | 1,914,720 |
7 Dec 2022 | INR | 31.78 | 31.78 | 31.4 | 31.46 | 31.46 | -0.28 (-0.88%) | 2,577,768 |
6 Dec 2022 | INR | 32.18 | 32.18 | 31.62 | 31.74 | 31.74 | -0.49 (-1.52%) | 3,786,172 |
5 Dec 2022 | INR | 32.25 | 32.57 | 32.05 | 32.23 | 32.23 | -0.14 (-0.43%) | 4,297,385 |
2 Dec 2022 | INR | 32.59 | 32.59 | 32.18 | 32.37 | 32.37 | -0.01 (-0.03%) | 4,277,206 |
1 Dec 2022 | INR | 32.15 | 32.69 | 31 | 32.38 | 32.38 | +0.75 (+2.37%) | 7,528,289 |
30 Nov 2022 | INR | 31.65 | 31.75 | 31.41 | 31.63 | 31.63 | +0.02 (+0.06%) | 2,347,919 |
29 Nov 2022 | INR | 31.55 | 31.77 | 31.45 | 31.61 | 31.61 | +0.02 (+0.06%) | 2,782,278 |
28 Nov 2022 | INR | 31.64 | 31.87 | 31.45 | 31.59 | 31.59 | -0.03 (-0.09%) | 4,566,343 |
25 Nov 2022 | INR | 31.59 | 31.7 | 31.17 | 31.62 | 31.62 | +0.27 (+0.86%) | 4,557,186 |
24 Nov 2022 | INR | 30.57 | 31.45 | 30.56 | 31.35 | 31.35 | +0.78 (+2.55%) | 11,375,416 |
23 Nov 2022 | INR | 30.6 | 30.82 | 30.52 | 30.57 | 30.57 | -0.02 (-0.07%) | 1,351,111 |
22 Nov 2022 | INR | 30.78 | 30.78 | 30.25 | 30.59 | 30.59 | +0.14 (+0.46%) | 2,075,928 |
21 Nov 2022 | INR | 30.99 | 30.99 | 30.4 | 30.45 | 30.45 | -0.42 (-1.36%) | 1,995,505 |
18 Nov 2022 | INR | 30.91 | 31.12 | 30.65 | 30.87 | 30.87 | -0.05 (-0.16%) | 2,523,599 |
17 Nov 2022 | INR | 31.21 | 31.29 | 30.85 | 30.92 | 30.92 | -0.27 (-0.87%) | 2,355,519 |
16 Nov 2022 | INR | 32.25 | 32.25 | 31 | 31.19 | 31.19 | +0.15 (+0.48%) | 2,910,509 |
15 Nov 2022 | INR | 31.2 | 31.2 | 30.75 | 31.04 | 31.04 | 0.0 (0.0%) | 2,751,328 |
14 Nov 2022 | INR | 31.71 | 31.71 | 30.8 | 31.04 | 31.04 | 0.0 (0.0%) | 3,805,634 |