| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 40.8 | 40.8 | 39.68 | 39.89 | 39.89 | -0.41 (-1.02%) | 3,811,759 |
| 23 Feb 2024 | INR | 41.56 | 41.56 | 40.21 | 40.3 | 40.3 | -0.04 (-0.10%) | 3,214,636 |
| 22 Feb 2024 | INR | 39.91 | 40.4 | 39.68 | 40.34 | 40.34 | +0.67 (+1.69%) | 4,080,251 |
| 21 Feb 2024 | INR | 41.45 | 41.45 | 39.6 | 39.67 | 39.67 | -0.59 (-1.47%) | 4,984,911 |
| 20 Feb 2024 | INR | 40.57 | 40.57 | 40.02 | 40.26 | 40.26 | -0.32 (-0.79%) | 4,076,718 |
| 19 Feb 2024 | INR | 40.7 | 41 | 40.3 | 40.58 | 40.58 | -0.12 (-0.29%) | 5,575,408 |
| 16 Feb 2024 | INR | 40.4 | 40.75 | 40.26 | 40.7 | 40.7 | +0.5 (+1.24%) | 5,214,967 |
| 15 Feb 2024 | INR | 41 | 41 | 39.93 | 40.2 | 40.2 | +0.18 (+0.45%) | 5,240,723 |
| 14 Feb 2024 | INR | 40.29 | 40.29 | 39.49 | 40.02 | 40.02 | -0.42 (-1.04%) | 5,412,853 |
| 13 Feb 2024 | INR | 40.37 | 40.48 | 39.8 | 40.44 | 40.44 | +0.25 (+0.62%) | 2,683,402 |
| 12 Feb 2024 | INR | 40.38 | 40.52 | 40.01 | 40.19 | 40.19 | +0.19 (+0.48%) | 5,296,231 |
| 9 Feb 2024 | INR | 40.27 | 40.32 | 39.73 | 40 | 40 | -0.16 (-0.40%) | 2,883,902 |
| 8 Feb 2024 | INR | 40.9 | 41 | 39.93 | 40.16 | 40.16 | +0.07 (+0.17%) | 2,897,142 |
| 7 Feb 2024 | INR | 40.94 | 40.94 | 40.02 | 40.09 | 40.09 | -0.41 (-1.01%) | 5,685,985 |
| 6 Feb 2024 | INR | 39.69 | 40.63 | 39.36 | 40.5 | 40.5 | +1.15 (+2.92%) | 15,736,930 |
| 5 Feb 2024 | INR | 39.53 | 39.91 | 39.27 | 39.35 | 39.35 | -0.13 (-0.33%) | 3,646,272 |
| 2 Feb 2024 | INR | 39.45 | 39.85 | 38.84 | 39.48 | 39.48 | +0.79 (+2.04%) | 6,014,295 |
| 1 Feb 2024 | INR | 39.5 | 39.5 | 38.62 | 38.69 | 38.69 | -0.09 (-0.23%) | 2,921,576 |
| 31 Jan 2024 | INR | 38.78 | 38.84 | 38.46 | 38.78 | 38.78 | +0.17 (+0.44%) | 2,277,244 |
| 30 Jan 2024 | INR | 39.85 | 39.85 | 38.55 | 38.61 | 38.61 | -0.08 (-0.21%) | 2,877,183 |
| 29 Jan 2024 | INR | 38.84 | 38.84 | 38.56 | 38.69 | 38.69 | +0.01 (+0.03%) | 4,066,832 |
| 25 Jan 2024 | INR | 39.48 | 39.48 | 38.55 | 38.68 | 38.68 | -0.59 (-1.50%) | 4,705,651 |
| 24 Jan 2024 | INR | 38.65 | 39.5 | 38.6 | 39.27 | 39.27 | +0.62 (+1.60%) | 3,667,414 |
| 23 Jan 2024 | INR | 39 | 39.59 | 38.53 | 38.65 | 38.65 | -0.56 (-1.43%) | 4,578,421 |
| 22 Jan 2024 | INR | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 38.74 | 39.43 | 38.74 | 39.21 | 39.21 | +0.45 (+1.16%) | 3,740,394 |
| 18 Jan 2024 | INR | 38.95 | 39.16 | 38.12 | 38.76 | 38.76 | -0.22 (-0.56%) | 5,298,842 |
| 17 Jan 2024 | INR | 38.8 | 39.16 | 38.07 | 38.98 | 38.98 | +0.16 (+0.41%) | 7,129,906 |
| 16 Jan 2024 | INR | 39.52 | 39.55 | 38.65 | 38.82 | 38.82 | -0.41 (-1.05%) | 5,450,878 |
| 15 Jan 2024 | INR | 39.01 | 40 | 39 | 39.23 | 39.23 | +0.69 (+1.79%) | 17,233,340 |
