| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 37.09 | 38.6 | 37.09 | 38.54 | 38.54 | +1.82 (+4.96%) | 23,489,930 |
| 11 Jan 2024 | INR | 36.94 | 37.07 | 36.63 | 36.72 | 36.72 | -0.04 (-0.11%) | 3,231,351 |
| 10 Jan 2024 | INR | 36.62 | 36.99 | 36 | 36.76 | 36.76 | +0.12 (+0.33%) | 2,865,648 |
| 9 Jan 2024 | INR | 36.85 | 37.09 | 36.55 | 36.64 | 36.64 | +0.13 (+0.36%) | 4,691,368 |
| 8 Jan 2024 | INR | 36.86 | 37.14 | 36.42 | 36.51 | 36.51 | -0.34 (-0.92%) | 3,450,076 |
| 5 Jan 2024 | INR | 36.7 | 37 | 36.42 | 36.85 | 36.85 | +0.44 (+1.21%) | 5,989,750 |
| 4 Jan 2024 | INR | 37.5 | 37.5 | 36.11 | 36.41 | 36.41 | -0.02 (-0.05%) | 7,846,356 |
| 3 Jan 2024 | INR | 37.33 | 37.33 | 36.35 | 36.43 | 36.43 | -0.9 (-2.41%) | 12,410,560 |
| 2 Jan 2024 | INR | 37.98 | 37.98 | 37.16 | 37.33 | 37.33 | -0.35 (-0.93%) | 4,272,015 |
| 1 Jan 2024 | INR | 38.1 | 38.1 | 37.17 | 37.68 | 37.68 | +0.32 (+0.86%) | 4,456,432 |
| 29 Dec 2023 | INR | 37.75 | 37.8 | 36.93 | 37.36 | 37.36 | -0.36 (-0.95%) | 7,634,241 |
| 28 Dec 2023 | INR | 38.99 | 38.99 | 37.62 | 37.72 | 37.72 | -0.01 (-0.03%) | 3,567,491 |
| 27 Dec 2023 | INR | 37.66 | 37.97 | 37.45 | 37.73 | 37.73 | +0.18 (+0.48%) | 4,912,091 |
| 26 Dec 2023 | INR | 37.8 | 37.8 | 37.06 | 37.55 | 37.55 | -0.15 (-0.40%) | 5,384,568 |
| 22 Dec 2023 | INR | 37 | 37.85 | 36.77 | 37.7 | 37.7 | +0.81 (+2.20%) | 5,761,095 |
| 21 Dec 2023 | INR | 37 | 37.03 | 34.25 | 36.89 | 36.89 | +0.18 (+0.49%) | 5,710,129 |
| 20 Dec 2023 | INR | 37.41 | 38.2 | 36.55 | 36.71 | 36.71 | -0.68 (-1.82%) | 9,833,431 |
| 19 Dec 2023 | INR | 38.95 | 38.95 | 37.15 | 37.39 | 37.39 | -0.47 (-1.24%) | 7,402,764 |
| 18 Dec 2023 | INR | 38.18 | 38.5 | 37.5 | 37.86 | 37.86 | -0.03 (-0.08%) | 15,597,140 |
| 15 Dec 2023 | INR | 36.09 | 38 | 36.09 | 37.89 | 37.89 | +1.8 (+4.99%) | 25,614,500 |
| 14 Dec 2023 | INR | 34.96 | 36.23 | 34.96 | 36.09 | 36.09 | +1.1 (+3.14%) | 15,458,170 |
| 13 Dec 2023 | INR | 35.49 | 35.5 | 34.63 | 34.99 | 34.99 | -0.34 (-0.96%) | 6,068,343 |
| 12 Dec 2023 | INR | 35.41 | 35.75 | 35.21 | 35.33 | 35.33 | -0.07 (-0.20%) | 4,860,087 |
| 11 Dec 2023 | INR | 35.27 | 35.98 | 34.82 | 35.4 | 35.4 | +0.13 (+0.37%) | 4,356,364 |
| 8 Dec 2023 | INR | 35 | 35.31 | 34.85 | 35.27 | 35.27 | +0.43 (+1.23%) | 7,691,620 |
| 7 Dec 2023 | INR | 34.96 | 35.2 | 34.76 | 34.84 | 34.84 | -0.11 (-0.31%) | 4,434,974 |
| 6 Dec 2023 | INR | 34.88 | 35 | 34.26 | 34.95 | 34.95 | +0.68 (+1.98%) | 9,286,845 |
| 5 Dec 2023 | INR | 34.88 | 34.88 | 34.11 | 34.27 | 34.27 | -0.22 (-0.64%) | 5,828,419 |
| 4 Dec 2023 | INR | 34.66 | 35.19 | 34.4 | 34.49 | 34.49 | +0.07 (+0.20%) | 4,878,460 |
| 1 Dec 2023 | INR | 34.59 | 34.59 | 34.33 | 34.42 | 34.42 | +0.02 (+0.06%) | 2,952,631 |
